BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1395 | +0.87% |
| Oct 11, 2026 | $0.1383 | -2.91% |
| Oct 10, 2026 | $0.1425 | -1.08% |
| Oct 9, 2026 | $0.144 | +3.00% |
| Oct 8, 2026 | $0.1398 | -5.99% |
| Oct 7, 2026 | $0.1487 | +0.32% |
| Oct 6, 2026 | $0.1482 | +2.94% |
| Oct 5, 2026 | $0.144 | -2.23% |
| Oct 4, 2026 | $0.1473 | -0.93% |
| Oct 3, 2026 | $0.1487 | +1.04% |
| Oct 2, 2026 | $0.1471 | +1.41% |
| Oct 1, 2026 | $0.1451 | -3.30% |
| Sep 30, 2026 | $0.15 | -2.13% |
| Sep 29, 2026 | $0.1533 | 0.00% |
| Sep 28, 2026 | $0.1533 | -1.36% |
| Sep 27, 2026 | $0.1554 | +3.39% |
| Sep 26, 2026 | $0.1503 | -2.19% |
| Sep 25, 2026 | $0.1537 | -0.79% |
| Sep 24, 2026 | $0.1549 | +3.05% |
| Sep 23, 2026 | $0.1503 | -4.63% |
| Sep 22, 2026 | $0.1576 | -6.03% |
| Sep 21, 2026 | $0.1677 | +7.61% |
| Sep 20, 2026 | $0.1559 | -5.17% |
| Sep 19, 2026 | $0.1644 | +3.25% |
| Sep 18, 2026 | $0.1592 | +1.07% |
| Sep 17, 2026 | $0.1575 | +4.82% |
| Sep 16, 2026 | $0.1503 | +6.53% |
| Sep 15, 2026 | $0.1411 | -2.18% |
| Sep 14, 2026 | $0.1442 | -0.68% |
| Sep 13, 2026 | $0.1452 | -1.57% |
| Sep 12, 2026 | $0.1475 | -10.27% |
| Sep 11, 2026 | $0.1644 | +8.88% |
| Sep 10, 2026 | $0.151 | +7.87% |
| Sep 9, 2026 | $0.14 | +1.36% |
| Sep 8, 2026 | $0.1381 | +7.45% |
| Sep 7, 2026 | $0.1285 | +6.27% |
| Sep 6, 2026 | $0.121 | +2.08% |
| Sep 5, 2026 | $0.1185 | +13.30% |
| Sep 4, 2026 | $0.1046 | +4.17% |
| Sep 3, 2026 | $0.1004 | +2.95% |
| Sep 2, 2026 | $0.09751 | -12.55% |
| Sep 1, 2026 | $0.1115 | -3.77% |
| Aug 31, 2026 | $0.1159 | +6.69% |
| Aug 30, 2026 | $0.1086 | -7.61% |
| Aug 29, 2026 | $0.1176 | +8.22% |
| Aug 28, 2026 | $0.1086 | -9.10% |
| Aug 27, 2026 | $0.1195 | -2.86% |
| Aug 26, 2026 | $0.123 | +6.57% |
| Aug 25, 2026 | $0.1154 | -2.18% |
| Aug 24, 2026 | $0.118 | -4.65% |
| Aug 23, 2026 | $0.1238 | +0.59% |
| Aug 22, 2026 | $0.123 | -2.57% |
| Aug 21, 2026 | $0.1263 | +7.86% |
| Aug 20, 2026 | $0.1171 | +10.24% |
| Aug 19, 2026 | $0.1062 | +4.69% |
| Aug 18, 2026 | $0.1014 | -0.29% |
| Aug 17, 2026 | $0.1017 | +0.15% |
| Aug 16, 2026 | $0.1016 | -1.67% |
| Aug 15, 2026 | $0.1033 | +3.37% |
| Aug 14, 2026 | $0.09995 | +3.54% |
| Aug 13, 2026 | $0.09653 | -2.39% |
| Aug 12, 2026 | $0.09889 | +1.72% |
| Aug 11, 2026 | $0.09722 | -2.11% |
| Aug 10, 2026 | $0.09932 | +3.65% |
| Aug 9, 2026 | $0.09582 | +5.80% |
| Aug 8, 2026 | $0.09057 | +1.31% |
| Aug 7, 2026 | $0.0894 | +1.50% |
| Aug 6, 2026 | $0.08808 | -0.18% |
| Aug 5, 2026 | $0.08824 | +1.89% |
| Aug 4, 2026 | $0.0866 | -1.38% |
| Aug 3, 2026 | $0.08781 | -2.71% |
| Aug 2, 2026 | $0.09026 | -0.81% |
| Aug 1, 2026 | $0.091 | +14.26% |
| Jul 31, 2026 | $0.07964 | -1.23% |
| Jul 30, 2026 | $0.08063 | +1.26% |
| Jul 29, 2026 | $0.07963 | -0.77% |
| Jul 28, 2026 | $0.08025 | -2.24% |
| Jul 27, 2026 | $0.08209 | -5.42% |
| Jul 26, 2026 | $0.08679 | +3.01% |
| Jul 25, 2026 | $0.08425 | 0.00% |
| Jul 24, 2026 | $0.08425 | -0.14% |
| Jul 23, 2026 | $0.08437 | +1.04% |
| Jul 22, 2026 | $0.0835 | +1.73% |
| Jul 21, 2026 | $0.08208 | +3.64% |
| Jul 20, 2026 | $0.0792 | -2.03% |
| Jul 19, 2026 | $0.08084 | +3.32% |
| Jul 18, 2026 | $0.07824 | -3.40% |
| Jul 17, 2026 | $0.08099 | +3.28% |
| Jul 16, 2026 | $0.07842 | -1.61% |
| Jul 15, 2026 | $0.0797 | +1.52% |