BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.5193 | +2.18% |
| Oct 21, 2024 | $0.5082 | -0.53% |
| Oct 20, 2024 | $0.5109 | 0.00% |
| Oct 19, 2024 | $0.5109 | -0.31% |
| Oct 18, 2024 | $0.5125 | +1.79% |
| Oct 17, 2024 | $0.5035 | +0.72% |
| Oct 16, 2024 | $0.4999 | -5.50% |
| Oct 15, 2024 | $0.529 | -4.51% |
| Oct 14, 2024 | $0.554 | +4.94% |
| Oct 13, 2024 | $0.5279 | -0.38% |
| Oct 12, 2024 | $0.5299 | +1.71% |
| Oct 11, 2024 | $0.521 | -0.06% |
| Oct 10, 2024 | $0.5213 | -0.04% |
| Oct 9, 2024 | $0.5215 | +1.96% |
| Oct 8, 2024 | $0.5115 | -3.23% |
| Oct 7, 2024 | $0.5286 | +0.06% |
| Oct 6, 2024 | $0.5283 | -1.07% |
| Oct 5, 2024 | $0.534 | +1.93% |
| Oct 4, 2024 | $0.5239 | +1.41% |
| Oct 3, 2024 | $0.5166 | +0.58% |
| Oct 2, 2024 | $0.5136 | -1.80% |
| Oct 1, 2024 | $0.523 | -5.77% |
| Sep 30, 2024 | $0.555 | -5.19% |
| Sep 29, 2024 | $0.5854 | +13.58% |
| Sep 28, 2024 | $0.5154 | -1.04% |
| Sep 27, 2024 | $0.5208 | +4.16% |
| Sep 26, 2024 | $0.50 | -0.20% |
| Sep 25, 2024 | $0.501 | +0.16% |
| Sep 24, 2024 | $0.5002 | -0.12% |
| Sep 23, 2024 | $0.5008 | -1.65% |
| Sep 22, 2024 | $0.5092 | -1.34% |
| Sep 21, 2024 | $0.5161 | -0.27% |
| Sep 20, 2024 | $0.5175 | +3.21% |
| Sep 19, 2024 | $0.5014 | +4.55% |
| Sep 18, 2024 | $0.4796 | -1.80% |
| Sep 17, 2024 | $0.4884 | +3.85% |
| Sep 16, 2024 | $0.4703 | +1.40% |
| Sep 15, 2024 | $0.4638 | -1.28% |
| Sep 14, 2024 | $0.4698 | -2.99% |
| Sep 13, 2024 | $0.4843 | +3.64% |
| Sep 12, 2024 | $0.4673 | +0.84% |
| Sep 11, 2024 | $0.4634 | -4.57% |
| Sep 10, 2024 | $0.4856 | +1.17% |
| Sep 9, 2024 | $0.48 | +1.59% |
| Sep 8, 2024 | $0.4725 | +0.79% |
| Sep 7, 2024 | $0.4688 | +5.51% |
| Sep 6, 2024 | $0.4443 | 0.00% |
| Sep 5, 2024 | $0.4443 | -5.81% |
| Sep 4, 2024 | $0.4717 | -0.04% |
| Sep 3, 2024 | $0.4719 | -2.66% |
| Sep 2, 2024 | $0.4848 | -0.10% |
| Sep 1, 2024 | $0.4853 | -4.09% |
| Aug 31, 2024 | $0.506 | +0.80% |
| Aug 30, 2024 | $0.502 | -2.09% |
| Aug 29, 2024 | $0.5127 | -0.70% |
| Aug 28, 2024 | $0.5163 | -0.50% |
| Aug 27, 2024 | $0.5189 | -6.64% |
| Aug 26, 2024 | $0.5558 | -1.21% |
| Aug 25, 2024 | $0.5626 | +0.29% |
| Aug 24, 2024 | $0.561 | +0.36% |
| Aug 23, 2024 | $0.559 | -1.86% |
| Aug 22, 2024 | $0.5696 | +5.58% |
| Aug 21, 2024 | $0.5395 | -0.37% |
| Aug 20, 2024 | $0.5415 | +19.80% |
| Aug 19, 2024 | $0.452 | -1.01% |
| Aug 18, 2024 | $0.4566 | +1.87% |
| Aug 17, 2024 | $0.4482 | +6.26% |
| Aug 16, 2024 | $0.4218 | +5.45% |
| Aug 15, 2024 | $0.40 | +4.25% |
| Aug 14, 2024 | $0.3837 | -2.69% |
| Aug 13, 2024 | $0.3943 | +1.02% |
| Aug 12, 2024 | $0.3903 | +1.27% |
| Aug 11, 2024 | $0.3854 | -2.60% |
| Aug 10, 2024 | $0.3957 | +2.17% |
| Aug 9, 2024 | $0.3873 | +0.05% |
| Aug 8, 2024 | $0.3871 | +9.82% |
| Aug 7, 2024 | $0.3525 | -3.42% |
| Aug 6, 2024 | $0.365 | +5.25% |
| Aug 5, 2024 | $0.3468 | -6.70% |
| Aug 4, 2024 | $0.3717 | -1.95% |
| Aug 3, 2024 | $0.3791 | -2.04% |
| Aug 2, 2024 | $0.387 | -4.47% |
| Aug 1, 2024 | $0.4051 | -4.44% |
| Jul 31, 2024 | $0.4239 | -2.42% |
| Jul 30, 2024 | $0.4344 | -2.99% |
| Jul 29, 2024 | $0.4478 | +0.04% |
| Jul 28, 2024 | $0.4476 | -8.60% |
| Jul 27, 2024 | $0.4897 | -7.36% |
| Jul 26, 2024 | $0.5286 | -12.24% |
| Jul 25, 2024 | $0.6023 | -3.01% |