BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.597 | +3.47% |
| Apr 24, 2024 | $0.577 | -1.03% |
| Apr 23, 2024 | $0.583 | -1.19% |
| Apr 22, 2024 | $0.59 | -1.34% |
| Apr 21, 2024 | $0.598 | -1.32% |
| Apr 20, 2024 | $0.606 | +2.02% |
| Apr 19, 2024 | $0.594 | -4.81% |
| Apr 18, 2024 | $0.624 | +1.96% |
| Apr 17, 2024 | $0.612 | -2.86% |
| Apr 16, 2024 | $0.63 | +0.80% |
| Apr 15, 2024 | $0.625 | +2.63% |
| Apr 14, 2024 | $0.609 | +3.92% |
| Apr 13, 2024 | $0.586 | -9.15% |
| Apr 12, 2024 | $0.645 | -14.68% |
| Apr 11, 2024 | $0.756 | -3.69% |
| Apr 10, 2024 | $0.785 | -3.21% |
| Apr 9, 2024 | $0.811 | +1.88% |
| Apr 8, 2024 | $0.796 | +2.71% |
| Apr 7, 2024 | $0.775 | -2.15% |
| Apr 6, 2024 | $0.792 | +4.90% |
| Apr 5, 2024 | $0.755 | +3.85% |
| Apr 4, 2024 | $0.727 | -4.09% |
| Apr 3, 2024 | $0.758 | +2.02% |
| Apr 2, 2024 | $0.743 | -5.23% |
| Apr 1, 2024 | $0.784 | -4.27% |
| Mar 31, 2024 | $0.819 | +3.67% |
| Mar 30, 2024 | $0.79 | -11.24% |
| Mar 29, 2024 | $0.89 | +1.95% |
| Mar 28, 2024 | $0.873 | +2.71% |
| Mar 27, 2024 | $0.85 | -3.41% |
| Mar 26, 2024 | $0.88 | +0.69% |
| Mar 25, 2024 | $0.874 | +4.42% |
| Mar 24, 2024 | $0.837 | +4.10% |
| Mar 23, 2024 | $0.804 | +8.21% |
| Mar 22, 2024 | $0.743 | -11.34% |
| Mar 21, 2024 | $0.838 | -5.42% |
| Mar 20, 2024 | $0.886 | +9.38% |
| Mar 19, 2024 | $0.81 | -10.79% |
| Mar 18, 2024 | $0.908 | -6.00% |
| Mar 17, 2024 | $0.966 | +3.43% |
| Mar 16, 2024 | $0.934 | -6.51% |
| Mar 15, 2024 | $0.999 | -8.85% |
| Mar 14, 2024 | $1.10 | -6.08% |
| Mar 13, 2024 | $1.17 | +4.76% |
| Mar 12, 2024 | $1.11 | -1.68% |
| Mar 11, 2024 | $1.13 | -3.25% |
| Mar 10, 2024 | $1.17 | +3.45% |
| Mar 9, 2024 | $1.13 | -0.53% |
| Mar 8, 2024 | $1.14 | -0.61% |
| Mar 7, 2024 | $1.15 | -0.61% |
| Mar 6, 2024 | $1.15 | +1.95% |
| Mar 5, 2024 | $1.13 | +1.44% |
| Mar 4, 2024 | $1.11 | -7.48% |
| Mar 3, 2024 | $1.20 | +4.51% |
| Mar 2, 2024 | $1.15 | +2.86% |
| Mar 1, 2024 | $1.12 | -4.36% |
| Feb 29, 2024 | $1.17 | +4.83% |
| Feb 28, 2024 | $1.12 | -4.77% |
| Feb 27, 2024 | $1.17 | -1.51% |
| Feb 26, 2024 | $1.19 | +4.02% |
| Feb 25, 2024 | $1.15 | +4.76% |
| Feb 24, 2024 | $1.09 | +5.10% |
| Feb 23, 2024 | $1.04 | -5.45% |
| Feb 22, 2024 | $1.10 | -7.72% |
| Feb 21, 2024 | $1.19 | -4.56% |
| Feb 20, 2024 | $1.25 | -2.27% |
| Feb 19, 2024 | $1.28 | -2.74% |
| Feb 18, 2024 | $1.31 | +6.83% |
| Feb 17, 2024 | $1.23 | -2.69% |
| Feb 16, 2024 | $1.26 | -1.10% |
| Feb 15, 2024 | $1.28 | +1.59% |
| Feb 14, 2024 | $1.26 | -0.71% |
| Feb 13, 2024 | $1.27 | -14.51% |
| Feb 12, 2024 | $1.48 | -18.26% |
| Feb 11, 2024 | $1.81 | -3.26% |
| Feb 10, 2024 | $1.87 | -6.25% |
| Feb 9, 2024 | $2.00 | -14.61% |
| Feb 8, 2024 | $2.34 | -3.10% |
| Feb 7, 2024 | $2.42 | -8.38% |
| Feb 6, 2024 | $2.64 | -9.69% |
| Feb 5, 2024 | $2.92 | -1.15% |
| Feb 4, 2024 | $2.95 | +0.14% |
| Feb 3, 2024 | $2.95 | -2.41% |
| Feb 2, 2024 | $3.02 | +14.99% |
| Feb 1, 2024 | $2.63 | -7.72% |
| Jan 31, 2024 | $2.85 | -0.38% |
| Jan 30, 2024 | $2.86 | -4.63% |
| Jan 29, 2024 | $3.00 | +18.58% |
| Jan 28, 2024 | $2.53 | +3.73% |
| Jan 27, 2024 | $2.44 | +7.26% |