BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $2.35 | +0.08% |
| Oct 27, 2023 | $2.35 | +0.71% |
| Oct 26, 2023 | $2.33 | -0.03% |
| Oct 25, 2023 | $2.33 | -0.59% |
| Oct 24, 2023 | $2.35 | +1.11% |
| Oct 23, 2023 | $2.32 | +1.25% |
| Oct 22, 2023 | $2.29 | -0.26% |
| Oct 21, 2023 | $2.30 | -0.20% |
| Oct 20, 2023 | $2.30 | +0.00% |
| Oct 19, 2023 | $2.30 | -1.46% |
| Oct 18, 2023 | $2.34 | -1.10% |
| Oct 17, 2023 | $2.36 | +1.71% |
| Oct 16, 2023 | $2.33 | -0.10% |
| Oct 15, 2023 | $2.33 | -0.58% |
| Oct 14, 2023 | $2.34 | +2.42% |
| Oct 13, 2023 | $2.29 | +0.59% |
| Oct 12, 2023 | $2.27 | -0.01% |
| Oct 11, 2023 | $2.27 | -1.20% |
| Oct 10, 2023 | $2.30 | -0.67% |
| Oct 9, 2023 | $2.32 | -1.11% |
| Oct 8, 2023 | $2.34 | -0.73% |
| Oct 7, 2023 | $2.36 | +1.32% |
| Oct 6, 2023 | $2.33 | -0.09% |
| Oct 5, 2023 | $2.33 | -0.64% |
| Oct 4, 2023 | $2.35 | -0.95% |
| Oct 3, 2023 | $2.37 | -0.42% |
| Oct 2, 2023 | $2.38 | -1.10% |
| Oct 1, 2023 | $2.40 | +0.83% |
| Sep 30, 2023 | $2.38 | -1.19% |
| Sep 29, 2023 | $2.41 | +0.04% |
| Sep 28, 2023 | $2.41 | -0.51% |
| Sep 27, 2023 | $2.42 | -0.13% |
| Sep 26, 2023 | $2.43 | -0.38% |
| Sep 25, 2023 | $2.44 | -1.18% |
| Sep 24, 2023 | $2.47 | +0.48% |
| Sep 23, 2023 | $2.45 | +0.45% |
| Sep 22, 2023 | $2.44 | +0.05% |
| Sep 21, 2023 | $2.44 | -0.08% |
| Sep 20, 2023 | $2.44 | -0.77% |
| Sep 19, 2023 | $2.46 | +1.12% |
| Sep 18, 2023 | $2.44 | +0.50% |
| Sep 17, 2023 | $2.42 | +0.56% |
| Sep 16, 2023 | $2.41 | +0.96% |
| Sep 15, 2023 | $2.39 | +1.59% |
| Sep 14, 2023 | $2.35 | -0.16% |
| Sep 13, 2023 | $2.35 | +0.56% |
| Sep 12, 2023 | $2.34 | +1.18% |
| Sep 11, 2023 | $2.31 | -3.68% |
| Sep 10, 2023 | $2.40 | -1.55% |
| Sep 9, 2023 | $2.44 | +0.55% |
| Sep 8, 2023 | $2.43 | +0.64% |
| Sep 7, 2023 | $2.41 | +1.39% |
| Sep 6, 2023 | $2.38 | +0.19% |
| Sep 5, 2023 | $2.37 | +0.88% |
| Sep 4, 2023 | $2.35 | -0.57% |
| Sep 3, 2023 | $2.37 | +0.30% |
| Sep 2, 2023 | $2.36 | +1.43% |
| Sep 1, 2023 | $2.33 | -1.00% |
| Aug 31, 2023 | $2.35 | -2.39% |
| Aug 30, 2023 | $2.41 | -0.99% |
| Aug 29, 2023 | $2.43 | +1.38% |
| Aug 28, 2023 | $2.40 | -0.64% |
| Aug 27, 2023 | $2.41 | +0.50% |
| Aug 26, 2023 | $2.40 | -0.24% |
| Aug 25, 2023 | $2.41 | -0.20% |
| Aug 24, 2023 | $2.41 | -0.44% |
| Aug 23, 2023 | $2.42 | +1.49% |
| Aug 22, 2023 | $2.39 | -0.86% |
| Aug 21, 2023 | $2.41 | +0.56% |
| Aug 20, 2023 | $2.39 | +0.57% |
| Aug 19, 2023 | $2.38 | +0.99% |
| Aug 18, 2023 | $2.36 | -1.44% |
| Aug 17, 2023 | $2.39 | -4.82% |
| Aug 16, 2023 | $2.51 | -1.63% |
| Aug 15, 2023 | $2.55 | -1.25% |
| Aug 14, 2023 | $2.59 | -0.07% |
| Aug 13, 2023 | $2.59 | -0.41% |
| Aug 12, 2023 | $2.60 | +0.36% |
| Aug 11, 2023 | $2.59 | -0.21% |
| Aug 10, 2023 | $2.60 | -0.46% |
| Aug 9, 2023 | $2.61 | -0.11% |
| Aug 8, 2023 | $2.61 | -0.51% |
| Aug 7, 2023 | $2.62 | -1.40% |
| Aug 6, 2023 | $2.66 | -0.67% |
| Aug 5, 2023 | $2.68 | +1.04% |
| Aug 4, 2023 | $2.65 | -0.66% |
| Aug 3, 2023 | $2.67 | -0.41% |
| Aug 2, 2023 | $2.68 | -0.75% |
| Aug 1, 2023 | $2.70 | -0.27% |
| Jul 31, 2023 | $2.71 | -0.05% |