BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 25, 2018 | $2.08 | -1.80% |
| Aug 24, 2018 | $2.12 | +1.91% |
| Aug 23, 2018 | $2.08 | +2.69% |
| Aug 22, 2018 | $2.02 | -5.97% |
| Aug 21, 2018 | $2.15 | +2.35% |
| Aug 20, 2018 | $2.10 | -9.99% |
| Aug 19, 2018 | $2.33 | +22.06% |
| Aug 18, 2018 | $1.91 | -16.55% |
| Aug 17, 2018 | $2.29 | +15.87% |
| Aug 16, 2018 | $1.98 | +4.05% |
| Aug 15, 2018 | $1.90 | +2.63% |
| Aug 14, 2018 | $1.85 | -10.52% |
| Aug 13, 2018 | $2.07 | -7.77% |
| Aug 12, 2018 | $2.24 | +0.13% |
| Aug 11, 2018 | $2.24 | -7.06% |
| Aug 10, 2018 | $2.41 | +1.78% |
| Aug 9, 2018 | $2.37 | +0.86% |
| Aug 8, 2018 | $2.35 | -13.22% |
| Aug 7, 2018 | $2.71 | -2.56% |
| Aug 6, 2018 | $2.78 | -3.31% |
| Aug 5, 2018 | $2.87 | +5.31% |
| Aug 4, 2018 | $2.73 | -1.70% |
| Aug 3, 2018 | $2.77 | -0.70% |
| Aug 2, 2018 | $2.79 | -7.79% |
| Aug 1, 2018 | $3.03 | -0.74% |
| Jul 31, 2018 | $3.05 | -6.49% |
| Jul 30, 2018 | $3.26 | -3.27% |
| Jul 29, 2018 | $3.37 | -2.32% |
| Jul 28, 2018 | $3.46 | +1.91% |
| Jul 27, 2018 | $3.39 | +1.81% |
| Jul 26, 2018 | $3.33 | -2.63% |
| Jul 25, 2018 | $3.42 | +1.39% |
| Jul 24, 2018 | $3.37 | +0.50% |
| Jul 23, 2018 | $3.36 | -7.03% |
| Jul 22, 2018 | $3.61 | -0.38% |
| Jul 21, 2018 | $3.62 | +6.62% |
| Jul 20, 2018 | $3.40 | -10.49% |
| Jul 19, 2018 | $3.80 | +8.46% |
| Jul 18, 2018 | $3.50 | -2.69% |
| Jul 17, 2018 | $3.60 | +2.15% |
| Jul 16, 2018 | $3.52 | -1.39% |
| Jul 15, 2018 | $3.57 | +10.30% |
| Jul 14, 2018 | $3.24 | +0.36% |
| Jul 13, 2018 | $3.23 | +6.13% |
| Jul 12, 2018 | $3.04 | -5.04% |
| Jul 11, 2018 | $3.20 | +0.05% |
| Jul 10, 2018 | $3.20 | -2.06% |
| Jul 9, 2018 | $3.27 | -9.77% |
| Jul 8, 2018 | $3.62 | -0.79% |
| Jul 7, 2018 | $3.65 | -0.12% |
| Jul 6, 2018 | $3.65 | -1.03% |
| Jul 5, 2018 | $3.69 | -2.84% |
| Jul 4, 2018 | $3.80 | +0.30% |
| Jul 3, 2018 | $3.79 | -0.82% |
| Jul 2, 2018 | $3.82 | +3.74% |
| Jul 1, 2018 | $3.68 | -4.77% |
| Jun 30, 2018 | $3.87 | -2.38% |
| Jun 29, 2018 | $3.96 | +7.30% |
| Jun 28, 2018 | $3.69 | -6.07% |
| Jun 27, 2018 | $3.93 | +6.51% |
| Jun 26, 2018 | $3.69 | -6.50% |
| Jun 25, 2018 | $3.95 | +3.34% |
| Jun 24, 2018 | $3.82 | -9.64% |
| Jun 23, 2018 | $4.23 | -1.73% |
| Jun 22, 2018 | $4.30 | -12.26% |
| Jun 21, 2018 | $4.90 | -1.97% |
| Jun 20, 2018 | $5.00 | -2.17% |
| Jun 19, 2018 | $5.11 | +17.07% |
| Jun 18, 2018 | $4.37 | -0.45% |
| Jun 17, 2018 | $4.39 | +0.49% |
| Jun 16, 2018 | $4.36 | — |