BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $2.83 | +4.76% |
| May 21, 2019 | $2.70 | +1.79% |
| May 20, 2019 | $2.66 | -1.67% |
| May 19, 2019 | $2.70 | -1.46% |
| May 18, 2019 | $2.74 | +4.98% |
| May 17, 2019 | $2.61 | -1.51% |
| May 16, 2019 | $2.65 | -10.13% |
| May 15, 2019 | $2.95 | +18.13% |
| May 14, 2019 | $2.50 | +4.03% |
| May 13, 2019 | $2.40 | +1.23% |
| May 12, 2019 | $2.37 | +1.41% |
| May 11, 2019 | $2.34 | +2.51% |
| May 10, 2019 | $2.28 | -0.69% |
| May 9, 2019 | $2.30 | -4.24% |
| May 8, 2019 | $2.40 | +4.44% |
| May 7, 2019 | $2.30 | -1.07% |
| May 6, 2019 | $2.32 | -1.16% |
| May 5, 2019 | $2.35 | -1.15% |
| May 4, 2019 | $2.38 | -1.37% |
| May 3, 2019 | $2.41 | +1.45% |
| May 2, 2019 | $2.37 | +0.32% |
| May 1, 2019 | $2.37 | +0.14% |
| Apr 30, 2019 | $2.36 | +4.01% |
| Apr 29, 2019 | $2.27 | -1.21% |
| Apr 28, 2019 | $2.30 | +4.29% |
| Apr 27, 2019 | $2.21 | -0.41% |
| Apr 26, 2019 | $2.21 | +1.95% |
| Apr 25, 2019 | $2.17 | -7.18% |
| Apr 24, 2019 | $2.34 | -2.30% |
| Apr 23, 2019 | $2.40 | -1.77% |
| Apr 22, 2019 | $2.44 | +0.00% |
| Apr 21, 2019 | $2.44 | -3.43% |
| Apr 20, 2019 | $2.52 | -3.07% |
| Apr 19, 2019 | $2.60 | +8.88% |
| Apr 18, 2019 | $2.39 | +6.31% |
| Apr 17, 2019 | $2.25 | -1.51% |
| Apr 16, 2019 | $2.28 | +1.82% |
| Apr 15, 2019 | $2.24 | -9.97% |
| Apr 14, 2019 | $2.49 | +1.59% |
| Apr 13, 2019 | $2.45 | +5.09% |
| Apr 12, 2019 | $2.33 | +0.97% |
| Apr 11, 2019 | $2.31 | -10.83% |
| Apr 10, 2019 | $2.59 | -2.06% |
| Apr 9, 2019 | $2.65 | -0.38% |
| Apr 8, 2019 | $2.66 | -1.43% |
| Apr 7, 2019 | $2.70 | -2.68% |
| Apr 6, 2019 | $2.77 | -1.38% |
| Apr 5, 2019 | $2.81 | +0.19% |
| Apr 4, 2019 | $2.80 | +3.26% |
| Apr 3, 2019 | $2.71 | +0.46% |
| Apr 2, 2019 | $2.70 | -3.05% |
| Apr 1, 2019 | $2.79 | +8.22% |
| Mar 31, 2019 | $2.58 | +5.01% |
| Mar 30, 2019 | $2.45 | -0.72% |
| Mar 29, 2019 | $2.47 | +4.89% |
| Mar 28, 2019 | $2.36 | -2.33% |
| Mar 27, 2019 | $2.41 | -0.55% |
| Mar 26, 2019 | $2.42 | -2.62% |
| Mar 25, 2019 | $2.49 | -0.51% |
| Mar 24, 2019 | $2.50 | +1.93% |
| Mar 23, 2019 | $2.46 | -1.89% |
| Mar 22, 2019 | $2.50 | -2.88% |
| Mar 21, 2019 | $2.58 | -3.65% |
| Mar 20, 2019 | $2.67 | +14.29% |
| Mar 19, 2019 | $2.34 | +17.60% |
| Mar 18, 2019 | $1.99 | -1.80% |
| Mar 17, 2019 | $2.03 | -3.00% |
| Mar 16, 2019 | $2.09 | +5.04% |
| Mar 15, 2019 | $1.99 | +10.59% |
| Mar 14, 2019 | $1.80 | -0.83% |
| Mar 13, 2019 | $1.81 | -1.96% |
| Mar 12, 2019 | $1.85 | +7.80% |
| Mar 11, 2019 | $1.72 | -5.65% |
| Mar 10, 2019 | $1.82 | -1.71% |
| Mar 9, 2019 | $1.85 | +2.52% |
| Mar 8, 2019 | $1.80 | -6.32% |
| Mar 7, 2019 | $1.93 | +12.93% |
| Mar 6, 2019 | $1.71 | +10.48% |
| Mar 5, 2019 | $1.54 | +17.95% |
| Mar 4, 2019 | $1.31 | -2.12% |
| Mar 3, 2019 | $1.34 | -2.59% |
| Mar 2, 2019 | $1.37 | -1.80% |
| Mar 1, 2019 | $1.40 | +18.43% |
| Feb 28, 2019 | $1.18 | +2.71% |
| Feb 27, 2019 | $1.15 | +0.24% |
| Feb 26, 2019 | $1.15 | -2.24% |
| Feb 25, 2019 | $1.17 | +2.52% |
| Feb 24, 2019 | $1.14 | -10.53% |
| Feb 23, 2019 | $1.28 | +2.86% |
| Feb 22, 2019 | $1.24 | +1.02% |