BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $4.69 | +1.75% |
| Aug 13, 2020 | $4.61 | +2.92% |
| Aug 12, 2020 | $4.48 | -1.58% |
| Aug 11, 2020 | $4.55 | -3.56% |
| Aug 10, 2020 | $4.72 | +0.39% |
| Aug 9, 2020 | $4.70 | -0.34% |
| Aug 8, 2020 | $4.71 | +0.44% |
| Aug 7, 2020 | $4.69 | -3.29% |
| Aug 6, 2020 | $4.85 | -1.26% |
| Aug 5, 2020 | $4.91 | +1.42% |
| Aug 4, 2020 | $4.85 | +1.87% |
| Aug 3, 2020 | $4.76 | +6.13% |
| Aug 2, 2020 | $4.48 | -6.03% |
| Aug 1, 2020 | $4.77 | +8.01% |
| Jul 31, 2020 | $4.42 | -0.46% |
| Jul 30, 2020 | $4.44 | -0.36% |
| Jul 29, 2020 | $4.45 | +0.15% |
| Jul 28, 2020 | $4.45 | -0.45% |
| Jul 27, 2020 | $4.47 | +4.07% |
| Jul 26, 2020 | $4.29 | +0.04% |
| Jul 25, 2020 | $4.29 | +1.85% |
| Jul 24, 2020 | $4.21 | -2.98% |
| Jul 23, 2020 | $4.34 | +0.43% |
| Jul 22, 2020 | $4.32 | +1.91% |
| Jul 21, 2020 | $4.24 | +0.53% |
| Jul 20, 2020 | $4.22 | +0.43% |
| Jul 19, 2020 | $4.20 | +0.57% |
| Jul 18, 2020 | $4.18 | +0.33% |
| Jul 17, 2020 | $4.16 | -0.43% |
| Jul 16, 2020 | $4.18 | -1.27% |
| Jul 15, 2020 | $4.24 | +0.06% |
| Jul 14, 2020 | $4.23 | -0.07% |
| Jul 13, 2020 | $4.24 | +0.38% |
| Jul 12, 2020 | $4.22 | +0.89% |
| Jul 11, 2020 | $4.18 | -0.35% |
| Jul 10, 2020 | $4.20 | +0.81% |
| Jul 9, 2020 | $4.16 | -1.36% |
| Jul 8, 2020 | $4.22 | +2.33% |
| Jul 7, 2020 | $4.12 | -3.21% |
| Jul 6, 2020 | $4.26 | +4.55% |
| Jul 5, 2020 | $4.08 | -0.98% |
| Jul 4, 2020 | $4.12 | +0.55% |
| Jul 3, 2020 | $4.09 | +0.33% |
| Jul 2, 2020 | $4.08 | -1.54% |
| Jul 1, 2020 | $4.14 | -0.13% |
| Jun 30, 2020 | $4.15 | -0.87% |
| Jun 29, 2020 | $4.19 | +1.42% |
| Jun 28, 2020 | $4.13 | -0.16% |
| Jun 27, 2020 | $4.13 | -1.71% |
| Jun 26, 2020 | $4.21 | -0.43% |
| Jun 25, 2020 | $4.22 | -1.71% |
| Jun 24, 2020 | $4.30 | +1.26% |
| Jun 23, 2020 | $4.24 | -0.45% |
| Jun 22, 2020 | $4.26 | +5.66% |
| Jun 21, 2020 | $4.04 | -1.24% |
| Jun 20, 2020 | $4.09 | +0.62% |
| Jun 19, 2020 | $4.06 | -2.32% |
| Jun 18, 2020 | $4.16 | -0.76% |
| Jun 17, 2020 | $4.19 | -1.14% |
| Jun 16, 2020 | $4.24 | +1.01% |
| Jun 15, 2020 | $4.20 | -0.39% |
| Jun 14, 2020 | $4.21 | -2.14% |
| Jun 13, 2020 | $4.30 | -0.29% |
| Jun 12, 2020 | $4.32 | +3.18% |
| Jun 11, 2020 | $4.18 | -5.63% |
| Jun 10, 2020 | $4.43 | -0.81% |
| Jun 9, 2020 | $4.47 | +0.94% |
| Jun 8, 2020 | $4.43 | +0.17% |
| Jun 7, 2020 | $4.42 | -0.99% |
| Jun 6, 2020 | $4.46 | +3.47% |
| Jun 5, 2020 | $4.31 | +5.18% |
| Jun 4, 2020 | $4.10 | +0.34% |
| Jun 3, 2020 | $4.09 | -0.01% |
| Jun 2, 2020 | $4.09 | -1.72% |
| Jun 1, 2020 | $4.16 | +2.64% |
| May 31, 2020 | $4.05 | -2.14% |
| May 30, 2020 | $4.14 | +1.45% |
| May 29, 2020 | $4.08 | +1.12% |
| May 28, 2020 | $4.04 | +2.49% |
| May 27, 2020 | $3.94 | +1.61% |
| May 26, 2020 | $3.88 | -0.59% |
| May 25, 2020 | $3.90 | +1.90% |
| May 24, 2020 | $3.83 | -2.88% |
| May 23, 2020 | $3.94 | -0.67% |
| May 22, 2020 | $3.97 | +1.24% |
| May 21, 2020 | $3.92 | -3.47% |
| May 20, 2020 | $4.06 | -1.68% |
| May 19, 2020 | $4.13 | -0.37% |
| May 18, 2020 | $4.14 | +1.09% |
| May 17, 2020 | $4.10 | +1.39% |