BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $33.68 | +15.88% |
| May 10, 2021 | $29.06 | +3.96% |
| May 9, 2021 | $27.96 | +7.39% |
| May 8, 2021 | $26.03 | -0.20% |
| May 7, 2021 | $26.08 | +9.98% |
| May 6, 2021 | $23.72 | -5.97% |
| May 5, 2021 | $25.22 | +6.47% |
| May 4, 2021 | $23.69 | -12.81% |
| May 3, 2021 | $27.17 | -1.98% |
| May 2, 2021 | $27.72 | -2.69% |
| May 1, 2021 | $28.48 | +19.60% |
| Apr 30, 2021 | $23.81 | +10.33% |
| Apr 29, 2021 | $21.58 | +16.35% |
| Apr 28, 2021 | $18.55 | -1.66% |
| Apr 27, 2021 | $18.86 | +2.74% |
| Apr 26, 2021 | $18.36 | +6.31% |
| Apr 25, 2021 | $17.27 | -0.45% |
| Apr 24, 2021 | $17.35 | -6.49% |
| Apr 23, 2021 | $18.55 | -1.22% |
| Apr 22, 2021 | $18.78 | -6.77% |
| Apr 21, 2021 | $20.15 | +4.82% |
| Apr 20, 2021 | $19.22 | +11.32% |
| Apr 19, 2021 | $17.27 | -1.05% |
| Apr 18, 2021 | $17.45 | -7.71% |
| Apr 17, 2021 | $18.91 | -7.26% |
| Apr 16, 2021 | $20.39 | -3.95% |
| Apr 15, 2021 | $21.22 | +3.01% |
| Apr 14, 2021 | $20.60 | +0.66% |
| Apr 13, 2021 | $20.47 | -4.35% |
| Apr 12, 2021 | $21.40 | +6.00% |
| Apr 11, 2021 | $20.19 | +7.46% |
| Apr 10, 2021 | $18.79 | +2.76% |
| Apr 9, 2021 | $18.28 | +3.92% |
| Apr 8, 2021 | $17.59 | +8.19% |
| Apr 7, 2021 | $16.26 | -11.72% |
| Apr 6, 2021 | $18.42 | +8.79% |
| Apr 5, 2021 | $16.93 | +3.43% |
| Apr 4, 2021 | $16.37 | +4.35% |
| Apr 3, 2021 | $15.69 | -7.44% |
| Apr 2, 2021 | $16.95 | +1.99% |
| Apr 1, 2021 | $16.62 | +6.67% |
| Mar 31, 2021 | $15.58 | -3.84% |
| Mar 30, 2021 | $16.20 | +11.08% |
| Mar 29, 2021 | $14.59 | +7.69% |
| Mar 28, 2021 | $13.54 | +4.45% |
| Mar 27, 2021 | $12.97 | +0.64% |
| Mar 26, 2021 | $12.88 | +4.46% |
| Mar 25, 2021 | $12.33 | -1.80% |
| Mar 24, 2021 | $12.56 | -1.50% |
| Mar 23, 2021 | $12.75 | -0.62% |
| Mar 22, 2021 | $12.83 | -7.51% |
| Mar 21, 2021 | $13.87 | -3.28% |
| Mar 20, 2021 | $14.34 | +0.43% |
| Mar 19, 2021 | $14.28 | -1.57% |
| Mar 18, 2021 | $14.51 | -1.46% |
| Mar 17, 2021 | $14.73 | 0.00% |
| Mar 16, 2021 | $14.73 | +0.72% |
| Mar 15, 2021 | $14.62 | -1.28% |
| Mar 14, 2021 | $14.81 | -4.76% |
| Mar 13, 2021 | $15.55 | +3.77% |
| Mar 12, 2021 | $14.98 | -5.18% |
| Mar 11, 2021 | $15.80 | -1.65% |
| Mar 10, 2021 | $16.07 | -7.39% |
| Mar 9, 2021 | $17.35 | +10.84% |
| Mar 8, 2021 | $15.65 | +0.62% |
| Mar 7, 2021 | $15.56 | +2.02% |
| Mar 6, 2021 | $15.25 | -1.09% |
| Mar 5, 2021 | $15.42 | -2.57% |
| Mar 4, 2021 | $15.82 | +4.15% |
| Mar 3, 2021 | $15.19 | +4.70% |
| Mar 2, 2021 | $14.51 | -1.67% |
| Mar 1, 2021 | $14.76 | +7.85% |
| Feb 28, 2021 | $13.68 | -15.01% |
| Feb 27, 2021 | $16.10 | +4.00% |
| Feb 26, 2021 | $15.48 | -7.90% |
| Feb 25, 2021 | $16.81 | -13.98% |
| Feb 24, 2021 | $19.54 | +5.57% |
| Feb 23, 2021 | $18.51 | -16.86% |
| Feb 22, 2021 | $22.26 | -12.28% |
| Feb 21, 2021 | $25.38 | +21.18% |
| Feb 20, 2021 | $20.95 | -19.74% |
| Feb 19, 2021 | $26.10 | +62.82% |
| Feb 18, 2021 | $16.03 | +11.60% |
| Feb 17, 2021 | $14.36 | +19.35% |
| Feb 16, 2021 | $12.03 | -0.82% |
| Feb 15, 2021 | $12.13 | -0.97% |
| Feb 14, 2021 | $12.25 | -2.16% |
| Feb 13, 2021 | $12.52 | -3.41% |
| Feb 12, 2021 | $12.96 | +2.80% |
| Feb 11, 2021 | $12.61 | -6.59% |