BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $12.74 | +4.76% |
| Aug 8, 2021 | $12.16 | -4.82% |
| Aug 7, 2021 | $12.77 | +11.93% |
| Aug 6, 2021 | $11.41 | +4.11% |
| Aug 5, 2021 | $10.96 | +3.79% |
| Aug 4, 2021 | $10.56 | +3.93% |
| Aug 3, 2021 | $10.16 | -2.51% |
| Aug 2, 2021 | $10.42 | -2.58% |
| Aug 1, 2021 | $10.70 | -1.68% |
| Jul 31, 2021 | $10.88 | -0.28% |
| Jul 30, 2021 | $10.91 | -0.35% |
| Jul 29, 2021 | $10.95 | +1.52% |
| Jul 28, 2021 | $10.79 | +0.23% |
| Jul 27, 2021 | $10.76 | +8.74% |
| Jul 26, 2021 | $9.90 | +4.29% |
| Jul 25, 2021 | $9.49 | +2.32% |
| Jul 24, 2021 | $9.27 | +3.11% |
| Jul 23, 2021 | $8.99 | +1.32% |
| Jul 22, 2021 | $8.88 | +5.27% |
| Jul 21, 2021 | $8.43 | +11.98% |
| Jul 20, 2021 | $7.53 | -6.39% |
| Jul 19, 2021 | $8.04 | -5.78% |
| Jul 18, 2021 | $8.54 | +0.20% |
| Jul 17, 2021 | $8.52 | -3.35% |
| Jul 16, 2021 | $8.82 | -1.46% |
| Jul 15, 2021 | $8.95 | -4.64% |
| Jul 14, 2021 | $9.38 | +1.86% |
| Jul 13, 2021 | $9.21 | -1.87% |
| Jul 12, 2021 | $9.39 | -0.45% |
| Jul 11, 2021 | $9.43 | +3.47% |
| Jul 10, 2021 | $9.11 | -6.05% |
| Jul 9, 2021 | $9.70 | -3.10% |
| Jul 8, 2021 | $10.01 | -3.14% |
| Jul 7, 2021 | $10.33 | -0.83% |
| Jul 6, 2021 | $10.42 | +0.71% |
| Jul 5, 2021 | $10.35 | -3.59% |
| Jul 4, 2021 | $10.73 | +2.41% |
| Jul 3, 2021 | $10.48 | +0.75% |
| Jul 2, 2021 | $10.40 | -0.10% |
| Jul 1, 2021 | $10.41 | -3.46% |
| Jun 30, 2021 | $10.78 | -0.94% |
| Jun 29, 2021 | $10.89 | +5.01% |
| Jun 28, 2021 | $10.37 | +1.75% |
| Jun 27, 2021 | $10.19 | +4.09% |
| Jun 26, 2021 | $9.79 | -0.57% |
| Jun 25, 2021 | $9.85 | -10.01% |
| Jun 24, 2021 | $10.94 | +8.63% |
| Jun 23, 2021 | $10.07 | +9.76% |
| Jun 22, 2021 | $9.18 | -1.24% |
| Jun 21, 2021 | $9.29 | -22.09% |
| Jun 20, 2021 | $11.92 | -1.99% |
| Jun 19, 2021 | $12.17 | -2.72% |
| Jun 18, 2021 | $12.51 | -4.56% |
| Jun 17, 2021 | $13.10 | -0.91% |
| Jun 16, 2021 | $13.23 | -6.75% |
| Jun 15, 2021 | $14.18 | -3.91% |
| Jun 14, 2021 | $14.76 | +7.07% |
| Jun 13, 2021 | $13.79 | +5.76% |
| Jun 12, 2021 | $13.04 | -5.13% |
| Jun 11, 2021 | $13.74 | -4.16% |
| Jun 10, 2021 | $14.34 | -1.09% |
| Jun 9, 2021 | $14.50 | +5.09% |
| Jun 8, 2021 | $13.79 | -4.72% |
| Jun 7, 2021 | $14.48 | -5.89% |
| Jun 6, 2021 | $15.38 | -2.27% |
| Jun 5, 2021 | $15.74 | -1.36% |
| Jun 4, 2021 | $15.96 | -7.25% |
| Jun 3, 2021 | $17.21 | +1.89% |
| Jun 2, 2021 | $16.89 | +7.33% |
| Jun 1, 2021 | $15.73 | +2.30% |
| May 31, 2021 | $15.38 | +4.91% |
| May 30, 2021 | $14.66 | -1.43% |
| May 29, 2021 | $14.87 | +1.44% |
| May 28, 2021 | $14.66 | -9.12% |
| May 27, 2021 | $16.13 | -4.92% |
| May 26, 2021 | $16.97 | +0.64% |
| May 25, 2021 | $16.86 | +2.68% |
| May 24, 2021 | $16.42 | +29.02% |
| May 23, 2021 | $12.73 | -14.79% |
| May 22, 2021 | $14.94 | -12.94% |
| May 21, 2021 | $17.16 | -28.68% |
| May 20, 2021 | $24.06 | +16.38% |
| May 19, 2021 | $20.67 | -25.82% |
| May 18, 2021 | $27.87 | -2.39% |
| May 17, 2021 | $28.55 | -2.63% |
| May 16, 2021 | $29.32 | -4.08% |
| May 15, 2021 | $30.57 | -10.69% |
| May 14, 2021 | $34.23 | +2.75% |
| May 13, 2021 | $33.31 | -3.75% |
| May 12, 2021 | $34.61 | +2.77% |