ChainRegistry
11:05:16Z · 12/12 VENUES · SNAPSHOT 4ece48cf BTC$83,403.35+0.45% ETH$2,552.52+2.05% USDT$0.9992-0.01% BNB$748.99+0.16% XRP$1.40+0.60% SOL$111.26+1.74% TRX$0.3318+0.35% BEAM$0.5977+3.77% STETH$2,556.45+1.76% ZEC$1,310.90+6.09% HYPE$86.29+1.37% DOGE$0.08713+2.21% LINK$13.40+3.83% WBTC$83,959.51-0.00% USDS$1.00-0.05% XMR$530.90-0.57% WBT$82.43+0.99% ADA$0.2514+2.13% WEETH$2,836.02+2.54% LEO$8.90-0.02% NEAR$5.71+8.96% AUTO$95.19-8.82% RAIN$0.01001-3.05% XLM$0.2001+1.80%

Fig. 01 · Daily closes

Huobi Token price history

3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $8.98 -3.15% — $4.68M
May 5, 2022 $9.27 -2.94% — $7.81M
May 4, 2022 $9.55 +1.62% — $5.63M
May 3, 2022 $9.40 -0.39% — $4.26M
May 2, 2022 $9.43 +0.04% — $3.48M
May 1, 2022 $9.43 +2.49% — $2.02M
Apr 30, 2022 $9.20 -1.69% — $1.86M
Apr 29, 2022 $9.36 -0.96% — $2.42M
Apr 28, 2022 $9.45 +1.42% — $2.01M
Apr 27, 2022 $9.32 +2.74% — $1.31M
Apr 26, 2022 $9.07 -4.07% — $2.67M
Apr 25, 2022 $9.45 +0.34% — $1.60M
Apr 24, 2022 $9.42 +0.27% — $1.23M
Apr 23, 2022 $9.40 -0.30% — $1.22M
Apr 22, 2022 $9.43 +0.53% — $916.3K
Apr 21, 2022 $9.38 -0.71% — $2.10M
Apr 20, 2022 $9.44 -0.03% — $1.29M
Apr 19, 2022 $9.45 +0.63% — $4.01M
Apr 18, 2022 $9.39 +0.97% — $2.38M
Apr 17, 2022 $9.30 -0.90% — $1.34M
Apr 16, 2022 $9.38 -0.96% — $1.34M
Apr 15, 2022 $9.47 +0.45% — $2.30M
Apr 14, 2022 $9.43 +0.48% — $2.22M
Apr 13, 2022 $9.38 +0.96% — $3.35M
Apr 12, 2022 $9.30 +0.46% — $3.58M
Apr 11, 2022 $9.25 -2.33% — $2.72M
Apr 10, 2022 $9.47 -0.06% — $2.00M
Apr 9, 2022 $9.48 +2.09% — $2.50M
Apr 8, 2022 $9.29 -0.58% — $2.21M
Apr 7, 2022 $9.34 +3.43% — $2.13M
Apr 6, 2022 $9.03 -6.67% — $4.14M
Apr 5, 2022 $9.68 -1.14% — $1.48M
Apr 4, 2022 $9.79 -0.01% — $4.32M
Apr 3, 2022 $9.79 +1.02% — $4.57M
Apr 2, 2022 $9.69 +1.99% — $3.25M
Apr 1, 2022 $9.50 +1.28% — $2.98M
Mar 31, 2022 $9.38 +0.77% — $2.03M
Mar 30, 2022 $9.31 -1.06% — $2.66M
Mar 29, 2022 $9.41 +2.50% — $3.20M
Mar 28, 2022 $9.18 +1.00% — $3.82M
Mar 27, 2022 $9.09 +0.46% — $2.41M
Mar 26, 2022 $9.04 +1.97% — $2.11M
Mar 25, 2022 $8.87 -1.31% — $1.54M
Mar 24, 2022 $8.99 -1.44% — $2.18M
Mar 23, 2022 $9.12 +0.14% — $2.55M
Mar 22, 2022 $9.11 -0.18% — $2.34M
Mar 21, 2022 $9.12 +0.16% — $2.09M
Mar 20, 2022 $9.11 -0.14% — $2.22M
Mar 19, 2022 $9.12 +0.22% — $1.50M
Mar 18, 2022 $9.10 +0.26% — $2.57M
Mar 17, 2022 $9.08 +1.54% — $2.61M
Mar 16, 2022 $8.94 +0.50% — $2.30M
Mar 15, 2022 $8.90 -0.93% — $1.26M
Mar 14, 2022 $8.98 +1.08% — $1.00M
Mar 13, 2022 $8.88 +0.01% — $1.02M
Mar 12, 2022 $8.88 -0.36% — $1.78M
Mar 11, 2022 $8.92 -2.64% — $5.08M
Mar 10, 2022 $9.16 +0.57% — $7.03M
Mar 9, 2022 $9.11 -0.79% — $5.52M
Mar 8, 2022 $9.18 +0.83% — $1.76M
Mar 7, 2022 $9.10 +0.10% — $2.17M
Mar 6, 2022 $9.09 -1.83% — $2.79M
Mar 5, 2022 $9.26 +0.93% — $4.05M
Mar 4, 2022 $9.18 -3.42% — $5.14M
Mar 3, 2022 $9.50 +0.00% — $6.19M
Mar 2, 2022 $9.50 -0.22% — $6.69M
Mar 1, 2022 $9.52 +1.37% — $4.46M
Feb 28, 2022 $9.39 +3.56% — $2.90M
Feb 27, 2022 $9.07 -0.26% — $3.29M
Feb 26, 2022 $9.10 +0.32% — $2.09M
Feb 25, 2022 $9.07 +5.61% — $4.65M
Feb 24, 2022 $8.58 -6.45% — $9.74M
Feb 23, 2022 $9.18 -0.47% — $3.91M
Feb 22, 2022 $9.22 -3.44% — $6.64M
Feb 21, 2022 $9.55 -0.33% — $8.11M
Feb 20, 2022 $9.58 -1.47% — $5.86M
Feb 19, 2022 $9.72 +0.90% — $5.26M
Feb 18, 2022 $9.64 -2.70% — $3.17M
Feb 17, 2022 $9.90 -0.35% — $1.83M
Feb 16, 2022 $9.94 -0.25% — $3.23M
Feb 15, 2022 $9.96 +0.70% — $1.64M
Feb 14, 2022 $9.89 -0.28% — $1.35M
Feb 13, 2022 $9.92 -0.14% — $2.87M
Feb 12, 2022 $9.93 +0.30% — $4.24M
Feb 11, 2022 $9.91 -0.85% — $3.18M
Feb 10, 2022 $9.99 -0.08% — $3.32M
Feb 9, 2022 $10.00 -0.22% — $3.18M
Feb 8, 2022 $10.02 -0.59% — $4.35M
Feb 7, 2022 $10.08 +0.69% — $4.65M
Feb 6, 2022 $10.01 +2.11% — $3.03M