BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $8.77 | +3.15% |
| Nov 1, 2022 | $8.50 | -2.89% |
| Oct 31, 2022 | $8.75 | +2.19% |
| Oct 30, 2022 | $8.57 | -3.24% |
| Oct 29, 2022 | $8.85 | +1.02% |
| Oct 28, 2022 | $8.76 | -1.98% |
| Oct 27, 2022 | $8.94 | -1.68% |
| Oct 26, 2022 | $9.09 | -3.21% |
| Oct 25, 2022 | $9.40 | +7.07% |
| Oct 24, 2022 | $8.77 | +0.51% |
| Oct 23, 2022 | $8.73 | -1.62% |
| Oct 22, 2022 | $8.87 | +14.99% |
| Oct 21, 2022 | $7.72 | -0.18% |
| Oct 20, 2022 | $7.73 | +1.33% |
| Oct 19, 2022 | $7.63 | -2.18% |
| Oct 18, 2022 | $7.80 | -1.29% |
| Oct 17, 2022 | $7.90 | +16.02% |
| Oct 16, 2022 | $6.81 | -6.41% |
| Oct 15, 2022 | $7.28 | -4.73% |
| Oct 14, 2022 | $7.64 | +4.87% |
| Oct 13, 2022 | $7.28 | +1.16% |
| Oct 12, 2022 | $7.20 | +28.43% |
| Oct 11, 2022 | $5.61 | +8.19% |
| Oct 10, 2022 | $5.18 | +24.06% |
| Oct 9, 2022 | $4.18 | -2.18% |
| Oct 8, 2022 | $4.27 | -1.70% |
| Oct 7, 2022 | $4.34 | +4.80% |
| Oct 6, 2022 | $4.15 | +0.79% |
| Oct 5, 2022 | $4.11 | +0.20% |
| Oct 4, 2022 | $4.10 | +2.75% |
| Oct 3, 2022 | $3.99 | -2.60% |
| Oct 2, 2022 | $4.10 | -5.79% |
| Oct 1, 2022 | $4.35 | -1.90% |
| Sep 30, 2022 | $4.44 | -0.88% |
| Sep 29, 2022 | $4.48 | +1.40% |
| Sep 28, 2022 | $4.42 | -0.65% |
| Sep 27, 2022 | $4.44 | +0.46% |
| Sep 26, 2022 | $4.42 | +1.21% |
| Sep 25, 2022 | $4.37 | -2.78% |
| Sep 24, 2022 | $4.50 | -1.65% |
| Sep 23, 2022 | $4.57 | +0.79% |
| Sep 22, 2022 | $4.54 | +2.49% |
| Sep 21, 2022 | $4.43 | -2.87% |
| Sep 20, 2022 | $4.56 | +1.62% |
| Sep 19, 2022 | $4.48 | -0.38% |
| Sep 18, 2022 | $4.50 | -2.39% |
| Sep 17, 2022 | $4.61 | +0.62% |
| Sep 16, 2022 | $4.58 | +0.16% |
| Sep 15, 2022 | $4.58 | -0.62% |
| Sep 14, 2022 | $4.61 | +0.50% |
| Sep 13, 2022 | $4.58 | -3.58% |
| Sep 12, 2022 | $4.75 | -0.04% |
| Sep 11, 2022 | $4.75 | +0.89% |
| Sep 10, 2022 | $4.71 | -1.09% |
| Sep 9, 2022 | $4.76 | +0.69% |
| Sep 8, 2022 | $4.73 | +0.52% |
| Sep 7, 2022 | $4.71 | +2.06% |
| Sep 6, 2022 | $4.61 | -4.48% |
| Sep 5, 2022 | $4.83 | +1.36% |
| Sep 4, 2022 | $4.76 | +1.05% |
| Sep 3, 2022 | $4.71 | -2.51% |
| Sep 2, 2022 | $4.84 | +2.28% |
| Sep 1, 2022 | $4.73 | +1.00% |
| Aug 31, 2022 | $4.68 | -1.11% |
| Aug 30, 2022 | $4.73 | -2.43% |
| Aug 29, 2022 | $4.85 | +1.78% |
| Aug 28, 2022 | $4.77 | -4.22% |
| Aug 27, 2022 | $4.98 | -0.54% |
| Aug 26, 2022 | $5.00 | +4.87% |
| Aug 25, 2022 | $4.77 | +1.81% |
| Aug 24, 2022 | $4.69 | +1.14% |
| Aug 23, 2022 | $4.63 | +4.70% |
| Aug 22, 2022 | $4.43 | -0.08% |
| Aug 21, 2022 | $4.43 | +0.40% |
| Aug 20, 2022 | $4.41 | +1.68% |
| Aug 19, 2022 | $4.34 | -5.46% |
| Aug 18, 2022 | $4.59 | -5.70% |
| Aug 17, 2022 | $4.87 | -5.03% |
| Aug 16, 2022 | $5.12 | -2.55% |
| Aug 15, 2022 | $5.26 | -2.54% |
| Aug 14, 2022 | $5.40 | +1.50% |
| Aug 13, 2022 | $5.32 | +3.47% |
| Aug 12, 2022 | $5.14 | +17.72% |
| Aug 11, 2022 | $4.36 | -1.09% |
| Aug 10, 2022 | $4.41 | +1.74% |
| Aug 9, 2022 | $4.34 | -1.55% |
| Aug 8, 2022 | $4.40 | +0.75% |
| Aug 7, 2022 | $4.37 | +0.49% |
| Aug 6, 2022 | $4.35 | -1.57% |
| Aug 5, 2022 | $4.42 | +1.69% |