BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $4.35 | -0.89% |
| Aug 3, 2022 | $4.39 | +0.09% |
| Aug 2, 2022 | $4.38 | -2.42% |
| Aug 1, 2022 | $4.49 | -0.33% |
| Jul 31, 2022 | $4.50 | -0.29% |
| Jul 30, 2022 | $4.52 | +1.21% |
| Jul 29, 2022 | $4.46 | +0.02% |
| Jul 28, 2022 | $4.46 | +0.76% |
| Jul 27, 2022 | $4.43 | +2.13% |
| Jul 26, 2022 | $4.34 | -0.50% |
| Jul 25, 2022 | $4.36 | -7.34% |
| Jul 24, 2022 | $4.70 | -2.79% |
| Jul 23, 2022 | $4.84 | +0.73% |
| Jul 22, 2022 | $4.80 | -0.25% |
| Jul 21, 2022 | $4.82 | +1.84% |
| Jul 20, 2022 | $4.73 | -1.98% |
| Jul 19, 2022 | $4.83 | -0.07% |
| Jul 18, 2022 | $4.83 | +3.37% |
| Jul 17, 2022 | $4.67 | -0.31% |
| Jul 16, 2022 | $4.69 | +3.05% |
| Jul 15, 2022 | $4.55 | +0.56% |
| Jul 14, 2022 | $4.52 | +1.13% |
| Jul 13, 2022 | $4.47 | +2.85% |
| Jul 12, 2022 | $4.35 | +0.66% |
| Jul 11, 2022 | $4.32 | -1.39% |
| Jul 10, 2022 | $4.38 | -0.34% |
| Jul 9, 2022 | $4.39 | -3.30% |
| Jul 8, 2022 | $4.54 | -3.31% |
| Jul 7, 2022 | $4.70 | +2.66% |
| Jul 6, 2022 | $4.58 | +2.00% |
| Jul 5, 2022 | $4.49 | -3.23% |
| Jul 4, 2022 | $4.64 | +6.35% |
| Jul 3, 2022 | $4.36 | -0.23% |
| Jul 2, 2022 | $4.37 | +1.38% |
| Jul 1, 2022 | $4.31 | -10.87% |
| Jun 30, 2022 | $4.84 | -3.23% |
| Jun 29, 2022 | $5.00 | -3.39% |
| Jun 28, 2022 | $5.18 | -2.37% |
| Jun 27, 2022 | $5.30 | +0.56% |
| Jun 26, 2022 | $5.27 | -4.67% |
| Jun 25, 2022 | $5.53 | -0.05% |
| Jun 24, 2022 | $5.53 | +1.65% |
| Jun 23, 2022 | $5.44 | +6.80% |
| Jun 22, 2022 | $5.10 | -4.12% |
| Jun 21, 2022 | $5.31 | +0.91% |
| Jun 20, 2022 | $5.27 | +3.10% |
| Jun 19, 2022 | $5.11 | +4.13% |
| Jun 18, 2022 | $4.91 | -7.03% |
| Jun 17, 2022 | $5.28 | +0.51% |
| Jun 16, 2022 | $5.25 | -7.78% |
| Jun 15, 2022 | $5.69 | +2.44% |
| Jun 14, 2022 | $5.56 | -4.30% |
| Jun 13, 2022 | $5.81 | -13.61% |
| Jun 12, 2022 | $6.72 | -3.58% |
| Jun 11, 2022 | $6.97 | -0.04% |
| Jun 10, 2022 | $6.97 | +0.91% |
| Jun 9, 2022 | $6.91 | -3.19% |
| Jun 8, 2022 | $7.14 | -2.00% |
| Jun 7, 2022 | $7.28 | -1.84% |
| Jun 6, 2022 | $7.42 | -0.73% |
| Jun 5, 2022 | $7.47 | +5.19% |
| Jun 4, 2022 | $7.11 | +1.07% |
| Jun 3, 2022 | $7.03 | -0.32% |
| Jun 2, 2022 | $7.05 | -0.36% |
| Jun 1, 2022 | $7.08 | -0.92% |
| May 31, 2022 | $7.14 | -0.39% |
| May 30, 2022 | $7.17 | +2.29% |
| May 29, 2022 | $7.01 | +0.32% |
| May 28, 2022 | $6.99 | +0.18% |
| May 27, 2022 | $6.98 | +0.72% |
| May 26, 2022 | $6.93 | -0.96% |
| May 25, 2022 | $6.99 | -0.19% |
| May 24, 2022 | $7.01 | +1.78% |
| May 23, 2022 | $6.88 | -1.52% |
| May 22, 2022 | $6.99 | -0.96% |
| May 21, 2022 | $7.06 | +1.05% |
| May 20, 2022 | $6.99 | +0.08% |
| May 19, 2022 | $6.98 | +1.17% |
| May 18, 2022 | $6.90 | -2.05% |
| May 17, 2022 | $7.04 | +1.13% |
| May 16, 2022 | $6.96 | -3.60% |
| May 15, 2022 | $7.22 | +2.67% |
| May 14, 2022 | $7.04 | +1.49% |
| May 13, 2022 | $6.93 | -1.76% |
| May 12, 2022 | $7.06 | -4.28% |
| May 11, 2022 | $7.37 | -10.03% |
| May 10, 2022 | $8.19 | +3.77% |
| May 9, 2022 | $7.90 | -9.51% |
| May 8, 2022 | $8.73 | -2.03% |
| May 7, 2022 | $8.91 | -0.79% |