BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $3.36 | -4.22% |
| Apr 30, 2023 | $3.51 | -0.25% |
| Apr 29, 2023 | $3.52 | -0.43% |
| Apr 28, 2023 | $3.53 | -1.07% |
| Apr 27, 2023 | $3.57 | -0.31% |
| Apr 26, 2023 | $3.58 | -0.21% |
| Apr 25, 2023 | $3.59 | +0.87% |
| Apr 24, 2023 | $3.56 | -1.05% |
| Apr 23, 2023 | $3.59 | -0.06% |
| Apr 22, 2023 | $3.60 | +0.25% |
| Apr 21, 2023 | $3.59 | -1.80% |
| Apr 20, 2023 | $3.65 | -1.24% |
| Apr 19, 2023 | $3.70 | -4.02% |
| Apr 18, 2023 | $3.85 | -1.57% |
| Apr 17, 2023 | $3.92 | -1.99% |
| Apr 16, 2023 | $4.00 | +1.61% |
| Apr 15, 2023 | $3.93 | +0.96% |
| Apr 14, 2023 | $3.89 | +1.58% |
| Apr 13, 2023 | $3.83 | +2.09% |
| Apr 12, 2023 | $3.76 | +0.50% |
| Apr 11, 2023 | $3.74 | +1.67% |
| Apr 10, 2023 | $3.68 | +2.84% |
| Apr 9, 2023 | $3.57 | -0.29% |
| Apr 8, 2023 | $3.58 | +0.19% |
| Apr 7, 2023 | $3.58 | -0.18% |
| Apr 6, 2023 | $3.58 | -0.75% |
| Apr 5, 2023 | $3.61 | -0.17% |
| Apr 4, 2023 | $3.62 | -0.14% |
| Apr 3, 2023 | $3.62 | -1.16% |
| Apr 2, 2023 | $3.66 | +0.51% |
| Apr 1, 2023 | $3.65 | +0.16% |
| Mar 31, 2023 | $3.64 | -0.72% |
| Mar 30, 2023 | $3.67 | 0.00% |
| Mar 29, 2023 | $3.67 | +1.10% |
| Mar 28, 2023 | $3.63 | +1.75% |
| Mar 27, 2023 | $3.56 | -3.05% |
| Mar 26, 2023 | $3.68 | +0.73% |
| Mar 25, 2023 | $3.65 | -0.37% |
| Mar 24, 2023 | $3.66 | +1.10% |
| Mar 23, 2023 | $3.62 | +0.33% |
| Mar 22, 2023 | $3.61 | -10.50% |
| Mar 21, 2023 | $4.04 | +1.13% |
| Mar 20, 2023 | $3.99 | -0.10% |
| Mar 19, 2023 | $3.99 | -0.49% |
| Mar 18, 2023 | $4.01 | -4.66% |
| Mar 17, 2023 | $4.21 | +3.30% |
| Mar 16, 2023 | $4.08 | +3.28% |
| Mar 15, 2023 | $3.95 | -5.78% |
| Mar 14, 2023 | $4.19 | +3.66% |
| Mar 13, 2023 | $4.04 | -3.07% |
| Mar 12, 2023 | $4.17 | +7.22% |
| Mar 11, 2023 | $3.89 | -2.21% |
| Mar 10, 2023 | $3.98 | +0.81% |
| Mar 9, 2023 | $3.94 | -18.14% |
| Mar 8, 2023 | $4.82 | -2.30% |
| Mar 7, 2023 | $4.93 | -1.45% |
| Mar 6, 2023 | $5.00 | +0.10% |
| Mar 5, 2023 | $5.00 | +0.42% |
| Mar 4, 2023 | $4.98 | -0.95% |
| Mar 3, 2023 | $5.03 | -2.73% |
| Mar 2, 2023 | $5.17 | -1.64% |
| Mar 1, 2023 | $5.25 | +0.93% |
| Feb 28, 2023 | $5.20 | -1.92% |
| Feb 27, 2023 | $5.31 | -0.63% |
| Feb 26, 2023 | $5.34 | +1.90% |
| Feb 25, 2023 | $5.24 | -0.81% |
| Feb 24, 2023 | $5.28 | -2.11% |
| Feb 23, 2023 | $5.40 | -0.35% |
| Feb 22, 2023 | $5.42 | -5.30% |
| Feb 21, 2023 | $5.72 | -8.61% |
| Feb 20, 2023 | $6.26 | +21.14% |
| Feb 19, 2023 | $5.16 | +0.12% |
| Feb 18, 2023 | $5.16 | -0.07% |
| Feb 17, 2023 | $5.16 | +1.81% |
| Feb 16, 2023 | $5.07 | -2.54% |
| Feb 15, 2023 | $5.20 | +3.36% |
| Feb 14, 2023 | $5.03 | -0.28% |
| Feb 13, 2023 | $5.05 | -1.48% |
| Feb 12, 2023 | $5.12 | -0.44% |
| Feb 11, 2023 | $5.14 | +0.94% |
| Feb 10, 2023 | $5.10 | +2.73% |
| Feb 9, 2023 | $4.96 | -6.29% |
| Feb 8, 2023 | $5.29 | -4.69% |
| Feb 7, 2023 | $5.55 | +0.52% |
| Feb 6, 2023 | $5.53 | -0.19% |
| Feb 5, 2023 | $5.54 | -2.30% |
| Feb 4, 2023 | $5.67 | -1.20% |
| Feb 3, 2023 | $5.74 | -0.12% |
| Feb 2, 2023 | $5.74 | +10.73% |
| Feb 1, 2023 | $5.19 | +0.94% |