BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $2.71 | +0.73% |
| Jul 29, 2023 | $2.69 | +0.25% |
| Jul 28, 2023 | $2.68 | +0.31% |
| Jul 27, 2023 | $2.67 | +0.12% |
| Jul 26, 2023 | $2.67 | -0.03% |
| Jul 25, 2023 | $2.67 | +0.47% |
| Jul 24, 2023 | $2.66 | -2.14% |
| Jul 23, 2023 | $2.72 | +1.18% |
| Jul 22, 2023 | $2.69 | +0.33% |
| Jul 21, 2023 | $2.68 | +2.07% |
| Jul 20, 2023 | $2.62 | -3.17% |
| Jul 19, 2023 | $2.71 | -0.29% |
| Jul 18, 2023 | $2.72 | +0.21% |
| Jul 17, 2023 | $2.71 | -1.96% |
| Jul 16, 2023 | $2.76 | -0.08% |
| Jul 15, 2023 | $2.77 | +0.87% |
| Jul 14, 2023 | $2.74 | -0.63% |
| Jul 13, 2023 | $2.76 | +1.56% |
| Jul 12, 2023 | $2.72 | -0.03% |
| Jul 11, 2023 | $2.72 | -0.08% |
| Jul 10, 2023 | $2.72 | +0.13% |
| Jul 9, 2023 | $2.72 | -0.07% |
| Jul 8, 2023 | $2.72 | -0.08% |
| Jul 7, 2023 | $2.72 | +1.06% |
| Jul 6, 2023 | $2.69 | -0.84% |
| Jul 5, 2023 | $2.72 | -0.43% |
| Jul 4, 2023 | $2.73 | -0.30% |
| Jul 3, 2023 | $2.74 | +0.55% |
| Jul 2, 2023 | $2.72 | -0.60% |
| Jul 1, 2023 | $2.74 | -0.84% |
| Jun 30, 2023 | $2.76 | +2.82% |
| Jun 29, 2023 | $2.69 | -0.56% |
| Jun 28, 2023 | $2.70 | -0.42% |
| Jun 27, 2023 | $2.71 | +1.07% |
| Jun 26, 2023 | $2.68 | -1.73% |
| Jun 25, 2023 | $2.73 | +1.66% |
| Jun 24, 2023 | $2.69 | +0.13% |
| Jun 23, 2023 | $2.68 | +0.83% |
| Jun 22, 2023 | $2.66 | -1.35% |
| Jun 21, 2023 | $2.70 | +3.17% |
| Jun 20, 2023 | $2.61 | -0.05% |
| Jun 19, 2023 | $2.61 | +0.45% |
| Jun 18, 2023 | $2.60 | -0.30% |
| Jun 17, 2023 | $2.61 | 0.00% |
| Jun 16, 2023 | $2.61 | -0.22% |
| Jun 15, 2023 | $2.62 | +0.49% |
| Jun 14, 2023 | $2.60 | -2.22% |
| Jun 13, 2023 | $2.66 | +1.93% |
| Jun 12, 2023 | $2.61 | -0.69% |
| Jun 11, 2023 | $2.63 | -0.25% |
| Jun 10, 2023 | $2.64 | -8.90% |
| Jun 9, 2023 | $2.89 | +0.91% |
| Jun 8, 2023 | $2.87 | +1.01% |
| Jun 7, 2023 | $2.84 | -2.36% |
| Jun 6, 2023 | $2.91 | +0.60% |
| Jun 5, 2023 | $2.89 | -3.46% |
| Jun 4, 2023 | $2.99 | +1.77% |
| Jun 3, 2023 | $2.94 | -0.55% |
| Jun 2, 2023 | $2.96 | -0.06% |
| Jun 1, 2023 | $2.96 | -4.10% |
| May 31, 2023 | $3.09 | -3.06% |
| May 30, 2023 | $3.18 | -2.37% |
| May 29, 2023 | $3.26 | -2.45% |
| May 28, 2023 | $3.34 | +1.76% |
| May 27, 2023 | $3.29 | +2.31% |
| May 26, 2023 | $3.21 | +3.01% |
| May 25, 2023 | $3.12 | +3.78% |
| May 24, 2023 | $3.00 | -4.42% |
| May 23, 2023 | $3.14 | +6.75% |
| May 22, 2023 | $2.94 | +0.97% |
| May 21, 2023 | $2.92 | +0.40% |
| May 20, 2023 | $2.90 | -0.55% |
| May 19, 2023 | $2.92 | +0.41% |
| May 18, 2023 | $2.91 | -0.72% |
| May 17, 2023 | $2.93 | +1.38% |
| May 16, 2023 | $2.89 | +1.50% |
| May 15, 2023 | $2.85 | -3.10% |
| May 14, 2023 | $2.94 | +5.00% |
| May 13, 2023 | $2.80 | -0.07% |
| May 12, 2023 | $2.80 | -2.39% |
| May 11, 2023 | $2.87 | -3.08% |
| May 10, 2023 | $2.96 | -0.39% |
| May 9, 2023 | $2.97 | -0.00% |
| May 8, 2023 | $2.97 | +0.93% |
| May 7, 2023 | $2.94 | -2.74% |
| May 6, 2023 | $3.03 | -5.77% |
| May 5, 2023 | $3.21 | -0.87% |
| May 4, 2023 | $3.24 | -0.75% |
| May 3, 2023 | $3.27 | -1.91% |
| May 2, 2023 | $3.33 | -0.88% |