BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07851 | +1.12% |
| Jul 13, 2026 | $0.07764 | -1.33% |
| Jul 12, 2026 | $0.07869 | +2.17% |
| Jul 11, 2026 | $0.07702 | +1.00% |
| Jul 10, 2026 | $0.07626 | -3.36% |
| Jul 9, 2026 | $0.07891 | +0.14% |
| Jul 8, 2026 | $0.0788 | -0.88% |
| Jul 7, 2026 | $0.0795 | -0.51% |
| Jul 6, 2026 | $0.07991 | +2.51% |
| Jul 5, 2026 | $0.07795 | -1.81% |
| Jul 4, 2026 | $0.07939 | +0.61% |
| Jul 3, 2026 | $0.07891 | +1.18% |
| Jul 2, 2026 | $0.07799 | -1.52% |
| Jul 1, 2026 | $0.07919 | +3.03% |
| Jun 30, 2026 | $0.07686 | -2.73% |
| Jun 29, 2026 | $0.07902 | -1.57% |
| Jun 28, 2026 | $0.08028 | +1.57% |
| Jun 27, 2026 | $0.07904 | -0.16% |
| Jun 26, 2026 | $0.07917 | +1.24% |
| Jun 25, 2026 | $0.0782 | -1.03% |
| Jun 24, 2026 | $0.07901 | -1.74% |
| Jun 23, 2026 | $0.08041 | -2.70% |
| Jun 22, 2026 | $0.08264 | -3.65% |
| Jun 21, 2026 | $0.08577 | -1.86% |
| Jun 20, 2026 | $0.0874 | -4.40% |
| Jun 19, 2026 | $0.09142 | +1.48% |
| Jun 18, 2026 | $0.09009 | -5.18% |
| Jun 17, 2026 | $0.09501 | -0.60% |
| Jun 16, 2026 | $0.09558 | -2.28% |
| Jun 15, 2026 | $0.09781 | +10.41% |
| Jun 14, 2026 | $0.08859 | -2.88% |
| Jun 13, 2026 | $0.09122 | +1.36% |
| Jun 12, 2026 | $0.09 | -1.99% |
| Jun 11, 2026 | $0.09183 | -3.03% |
| Jun 10, 2026 | $0.0947 | -7.07% |
| Jun 9, 2026 | $0.1019 | -5.47% |
| Jun 8, 2026 | $0.1078 | -2.62% |
| Jun 7, 2026 | $0.1107 | -0.27% |
| Jun 6, 2026 | $0.111 | -7.50% |
| Jun 5, 2026 | $0.12 | -10.98% |
| Jun 4, 2026 | $0.1348 | -1.82% |
| Jun 3, 2026 | $0.1373 | -2.42% |
| Jun 2, 2026 | $0.1407 | -0.71% |
| Jun 1, 2026 | $0.1417 | +2.83% |
| May 31, 2026 | $0.1378 | -2.13% |
| May 30, 2026 | $0.1408 | -0.56% |
| May 29, 2026 | $0.1416 | -0.35% |
| May 28, 2026 | $0.1421 | -0.98% |
| May 27, 2026 | $0.1435 | +0.21% |
| May 26, 2026 | $0.1432 | -0.14% |
| May 25, 2026 | $0.1434 | -0.07% |
| May 24, 2026 | $0.1435 | +0.28% |
| May 23, 2026 | $0.1431 | +1.20% |
| May 22, 2026 | $0.1414 | -2.42% |
| May 21, 2026 | $0.1449 | +0.14% |
| May 20, 2026 | $0.1447 | -0.69% |
| May 19, 2026 | $0.1457 | +0.69% |
| May 18, 2026 | $0.1447 | -0.62% |
| May 17, 2026 | $0.1456 | -0.55% |
| May 16, 2026 | $0.1464 | -0.54% |
| May 15, 2026 | $0.1472 | 0.00% |
| May 14, 2026 | $0.1472 | -2.00% |
| May 13, 2026 | $0.1502 | -0.99% |
| May 12, 2026 | $0.1517 | -0.46% |
| May 11, 2026 | $0.1524 | -0.39% |
| May 10, 2026 | $0.153 | -0.33% |
| May 9, 2026 | $0.1535 | -1.22% |
| May 8, 2026 | $0.1554 | -4.49% |
| May 7, 2026 | $0.1627 | +1.69% |
| May 6, 2026 | $0.16 | -0.74% |
| May 5, 2026 | $0.1612 | -0.31% |
| May 4, 2026 | $0.1617 | +2.34% |
| May 3, 2026 | $0.158 | -1.92% |
| May 2, 2026 | $0.1611 | -2.54% |
| May 1, 2026 | $0.1653 | +0.06% |
| Apr 30, 2026 | $0.1652 | -0.42% |
| Apr 29, 2026 | $0.1659 | -0.06% |
| Apr 28, 2026 | $0.166 | -1.89% |
| Apr 27, 2026 | $0.1692 | +0.36% |
| Apr 26, 2026 | $0.1686 | -1.98% |
| Apr 25, 2026 | $0.172 | +0.29% |
| Apr 24, 2026 | $0.1715 | +0.47% |
| Apr 23, 2026 | $0.1707 | -0.93% |
| Apr 22, 2026 | $0.1723 | +1.17% |
| Apr 21, 2026 | $0.1703 | -0.99% |
| Apr 20, 2026 | $0.172 | +0.23% |
| Apr 19, 2026 | $0.1716 | -1.32% |
| Apr 18, 2026 | $0.1739 | -1.47% |
| Apr 17, 2026 | $0.1765 | +2.50% |
| Apr 16, 2026 | $0.1722 | +0.06% |