BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1721 | +0.35% |
| Apr 14, 2026 | $0.1715 | -2.56% |
| Apr 13, 2026 | $0.176 | +2.86% |
| Apr 12, 2026 | $0.1711 | -1.10% |
| Apr 11, 2026 | $0.173 | +1.23% |
| Apr 10, 2026 | $0.1709 | -1.84% |
| Apr 9, 2026 | $0.1741 | -2.57% |
| Apr 8, 2026 | $0.1787 | +1.71% |
| Apr 7, 2026 | $0.1757 | -2.61% |
| Apr 6, 2026 | $0.1804 | +1.35% |
| Apr 5, 2026 | $0.178 | +1.31% |
| Apr 4, 2026 | $0.1757 | -0.62% |
| Apr 3, 2026 | $0.1768 | +0.45% |
| Apr 2, 2026 | $0.176 | +0.51% |
| Apr 1, 2026 | $0.1751 | +1.86% |
| Mar 31, 2026 | $0.1719 | +0.76% |
| Mar 30, 2026 | $0.1706 | +1.43% |
| Mar 29, 2026 | $0.1682 | -2.89% |
| Mar 28, 2026 | $0.1732 | -0.35% |
| Mar 27, 2026 | $0.1738 | -0.46% |
| Mar 26, 2026 | $0.1746 | +0.69% |
| Mar 25, 2026 | $0.1734 | -1.64% |
| Mar 24, 2026 | $0.1763 | +0.97% |
| Mar 23, 2026 | $0.1746 | -1.97% |
| Mar 22, 2026 | $0.1781 | -2.09% |
| Mar 21, 2026 | $0.1819 | +1.96% |
| Mar 20, 2026 | $0.1784 | -0.61% |
| Mar 19, 2026 | $0.1795 | +0.39% |
| Mar 18, 2026 | $0.1788 | -3.72% |
| Mar 17, 2026 | $0.1857 | -2.26% |
| Mar 16, 2026 | $0.19 | +4.11% |
| Mar 15, 2026 | $0.1825 | +0.50% |
| Mar 14, 2026 | $0.1816 | -0.49% |
| Mar 13, 2026 | $0.1825 | +1.16% |
| Mar 12, 2026 | $0.1804 | 0.00% |
| Mar 11, 2026 | $0.1804 | -1.80% |
| Mar 10, 2026 | $0.1837 | -0.97% |
| Mar 9, 2026 | $0.1855 | +2.83% |
| Mar 8, 2026 | $0.1804 | -0.39% |
| Mar 7, 2026 | $0.1811 | +0.39% |
| Mar 6, 2026 | $0.1804 | -5.05% |
| Mar 5, 2026 | $0.19 | +0.37% |
| Mar 4, 2026 | $0.1893 | +3.44% |
| Mar 3, 2026 | $0.183 | -10.47% |
| Mar 2, 2026 | $0.2044 | +7.41% |
| Mar 1, 2026 | $0.1903 | -5.04% |
| Feb 28, 2026 | $0.2004 | +4.92% |
| Feb 27, 2026 | $0.191 | -6.42% |
| Feb 26, 2026 | $0.2041 | -11.14% |
| Feb 25, 2026 | $0.2297 | +12.27% |
| Feb 24, 2026 | $0.2046 | -14.39% |
| Feb 23, 2026 | $0.239 | +3.64% |
| Feb 22, 2026 | $0.2306 | -5.69% |
| Feb 21, 2026 | $0.2445 | -4.19% |
| Feb 20, 2026 | $0.2552 | +2.74% |
| Feb 19, 2026 | $0.2484 | +0.81% |
| Feb 18, 2026 | $0.2464 | +6.99% |
| Feb 17, 2026 | $0.2303 | -1.71% |
| Feb 16, 2026 | $0.2343 | -2.21% |
| Feb 15, 2026 | $0.2396 | -4.16% |
| Feb 14, 2026 | $0.25 | +2.29% |
| Feb 13, 2026 | $0.2444 | +13.62% |
| Feb 12, 2026 | $0.2151 | -4.87% |
| Feb 11, 2026 | $0.2261 | -3.91% |
| Feb 10, 2026 | $0.2353 | +31.09% |
| Feb 9, 2026 | $0.1795 | +4.06% |
| Feb 8, 2026 | $0.1725 | -1.15% |
| Feb 7, 2026 | $0.1745 | +3.81% |
| Feb 6, 2026 | $0.1681 | +0.36% |
| Feb 5, 2026 | $0.1675 | -1.06% |
| Feb 4, 2026 | $0.1693 | -0.06% |
| Feb 3, 2026 | $0.1694 | -2.98% |
| Feb 2, 2026 | $0.1746 | +4.05% |
| Feb 1, 2026 | $0.1678 | -4.50% |
| Jan 31, 2026 | $0.1757 | -6.54% |
| Jan 30, 2026 | $0.188 | -1.73% |
| Jan 29, 2026 | $0.1913 | -3.68% |
| Jan 28, 2026 | $0.1986 | -2.89% |
| Jan 27, 2026 | $0.2045 | -1.49% |
| Jan 26, 2026 | $0.2076 | +1.47% |
| Jan 25, 2026 | $0.2046 | -1.11% |
| Jan 24, 2026 | $0.2069 | +1.27% |
| Jan 23, 2026 | $0.2043 | -4.17% |
| Jan 22, 2026 | $0.2132 | +0.28% |
| Jan 21, 2026 | $0.2126 | -2.03% |
| Jan 20, 2026 | $0.217 | -1.94% |
| Jan 19, 2026 | $0.2213 | -0.23% |
| Jan 18, 2026 | $0.2218 | -0.76% |
| Jan 17, 2026 | $0.2235 | +0.40% |
| Jan 16, 2026 | $0.2226 | -0.13% |