BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2351 | -2.53% |
| Jul 18, 2025 | $0.2412 | -2.23% |
| Jul 17, 2025 | $0.2467 | -5.33% |
| Jul 16, 2025 | $0.2606 | +4.37% |
| Jul 15, 2025 | $0.2497 | +0.16% |
| Jul 14, 2025 | $0.2493 | +2.00% |
| Jul 13, 2025 | $0.2444 | 0.00% |
| Jul 12, 2025 | $0.2444 | -3.05% |
| Jul 11, 2025 | $0.2521 | +0.84% |
| Jul 10, 2025 | $0.25 | +4.78% |
| Jul 9, 2025 | $0.2386 | -7.12% |
| Jul 8, 2025 | $0.2569 | +2.97% |
| Jul 7, 2025 | $0.2495 | -0.56% |
| Jul 6, 2025 | $0.2509 | +15.62% |
| Jul 5, 2025 | $0.217 | -4.11% |
| Jul 4, 2025 | $0.2263 | +1.66% |
| Jul 3, 2025 | $0.2226 | -2.33% |
| Jul 2, 2025 | $0.2279 | +7.35% |
| Jul 1, 2025 | $0.2123 | -1.16% |
| Jun 30, 2025 | $0.2148 | -10.46% |
| Jun 29, 2025 | $0.2399 | +4.40% |
| Jun 28, 2025 | $0.2298 | +3.14% |
| Jun 27, 2025 | $0.2228 | +0.09% |
| Jun 26, 2025 | $0.2226 | +4.80% |
| Jun 25, 2025 | $0.2124 | 0.00% |
| Jun 24, 2025 | $0.2124 | +4.99% |
| Jun 23, 2025 | $0.2023 | -3.99% |
| Jun 22, 2025 | $0.2107 | +31.20% |
| Jun 21, 2025 | $0.1606 | -15.83% |
| Jun 20, 2025 | $0.1908 | -9.62% |
| Jun 19, 2025 | $0.2111 | +0.52% |
| Jun 18, 2025 | $0.21 | -10.56% |
| Jun 17, 2025 | $0.2348 | -20.27% |
| Jun 16, 2025 | $0.2945 | +2.01% |
| Jun 15, 2025 | $0.2887 | +5.06% |
| Jun 14, 2025 | $0.2748 | -2.62% |
| Jun 13, 2025 | $0.2822 | -2.82% |
| Jun 12, 2025 | $0.2904 | +2.07% |
| Jun 11, 2025 | $0.2845 | -1.63% |
| Jun 10, 2025 | $0.2892 | +0.45% |
| Jun 9, 2025 | $0.2879 | -0.10% |
| Jun 8, 2025 | $0.2882 | -2.67% |
| Jun 7, 2025 | $0.2961 | +1.51% |
| Jun 6, 2025 | $0.2917 | +1.85% |
| Jun 5, 2025 | $0.2864 | -9.88% |
| Jun 4, 2025 | $0.3178 | +1.50% |
| Jun 3, 2025 | $0.3131 | -1.32% |
| Jun 2, 2025 | $0.3173 | -1.92% |
| Jun 1, 2025 | $0.3235 | +1.76% |
| May 31, 2025 | $0.3179 | +3.52% |
| May 30, 2025 | $0.3071 | -6.71% |
| May 29, 2025 | $0.3292 | -2.17% |
| May 28, 2025 | $0.3365 | -4.43% |
| May 27, 2025 | $0.3521 | +12.85% |
| May 26, 2025 | $0.312 | +0.68% |
| May 25, 2025 | $0.3099 | -7.69% |
| May 24, 2025 | $0.3357 | -0.56% |
| May 23, 2025 | $0.3376 | -6.71% |
| May 22, 2025 | $0.3619 | +3.67% |
| May 21, 2025 | $0.3491 | +2.53% |
| May 20, 2025 | $0.3405 | -2.94% |
| May 19, 2025 | $0.3508 | +5.69% |
| May 18, 2025 | $0.3319 | +13.43% |
| May 17, 2025 | $0.2926 | -2.34% |
| May 16, 2025 | $0.2996 | +0.60% |
| May 15, 2025 | $0.2978 | -2.26% |
| May 14, 2025 | $0.3047 | -8.66% |
| May 13, 2025 | $0.3336 | +2.68% |
| May 12, 2025 | $0.3249 | +1.88% |
| May 11, 2025 | $0.3189 | +5.07% |
| May 10, 2025 | $0.3035 | +8.16% |
| May 9, 2025 | $0.2806 | +6.61% |
| May 8, 2025 | $0.2632 | +8.18% |
| May 7, 2025 | $0.2433 | -3.64% |
| May 6, 2025 | $0.2525 | -5.11% |
| May 5, 2025 | $0.2661 | -5.71% |
| May 4, 2025 | $0.2822 | -5.33% |
| May 3, 2025 | $0.2981 | -3.78% |
| May 2, 2025 | $0.3098 | -4.41% |
| May 1, 2025 | $0.3241 | -2.29% |
| Apr 30, 2025 | $0.3317 | -5.17% |
| Apr 29, 2025 | $0.3498 | -3.42% |
| Apr 28, 2025 | $0.3622 | +2.52% |
| Apr 27, 2025 | $0.3533 | +6.70% |
| Apr 26, 2025 | $0.3311 | -18.93% |
| Apr 25, 2025 | $0.4084 | +0.20% |
| Apr 24, 2025 | $0.4076 | -5.01% |
| Apr 23, 2025 | $0.4291 | +2.26% |
| Apr 22, 2025 | $0.4196 | +2.29% |
| Apr 21, 2025 | $0.4102 | +2.76% |