BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3992 | -0.13% |
| Apr 19, 2025 | $0.3997 | +1.60% |
| Apr 18, 2025 | $0.3934 | +1.79% |
| Apr 17, 2025 | $0.3865 | +3.48% |
| Apr 16, 2025 | $0.3735 | -2.96% |
| Apr 15, 2025 | $0.3849 | -5.94% |
| Apr 14, 2025 | $0.4092 | +5.41% |
| Apr 13, 2025 | $0.3882 | -6.07% |
| Apr 12, 2025 | $0.4133 | +5.14% |
| Apr 11, 2025 | $0.3931 | +5.16% |
| Apr 10, 2025 | $0.3738 | -1.76% |
| Apr 9, 2025 | $0.3805 | -3.62% |
| Apr 8, 2025 | $0.3948 | -2.61% |
| Apr 7, 2025 | $0.4054 | -0.32% |
| Apr 6, 2025 | $0.4067 | -5.20% |
| Apr 5, 2025 | $0.429 | +0.78% |
| Apr 4, 2025 | $0.4257 | +0.21% |
| Apr 3, 2025 | $0.4248 | -5.62% |
| Apr 2, 2025 | $0.4501 | -3.43% |
| Apr 1, 2025 | $0.4661 | +8.65% |
| Mar 31, 2025 | $0.429 | +0.87% |
| Mar 30, 2025 | $0.4253 | +1.21% |
| Mar 29, 2025 | $0.4202 | -2.48% |
| Mar 28, 2025 | $0.4309 | -4.29% |
| Mar 27, 2025 | $0.4502 | +0.78% |
| Mar 26, 2025 | $0.4467 | +1.57% |
| Mar 25, 2025 | $0.4398 | -8.07% |
| Mar 24, 2025 | $0.4784 | +1.96% |
| Mar 23, 2025 | $0.4692 | -10.08% |
| Mar 22, 2025 | $0.5218 | +3.96% |
| Mar 21, 2025 | $0.5019 | -4.87% |
| Mar 20, 2025 | $0.5276 | +2.71% |
| Mar 19, 2025 | $0.5137 | +12.53% |
| Mar 18, 2025 | $0.4565 | -1.04% |
| Mar 17, 2025 | $0.4613 | +4.11% |
| Mar 16, 2025 | $0.4431 | -9.68% |
| Mar 15, 2025 | $0.4906 | -2.43% |
| Mar 14, 2025 | $0.5028 | +0.70% |
| Mar 13, 2025 | $0.4993 | -2.56% |
| Mar 12, 2025 | $0.5124 | +0.41% |
| Mar 11, 2025 | $0.5103 | +5.22% |
| Mar 10, 2025 | $0.485 | +1.57% |
| Mar 9, 2025 | $0.4775 | -13.95% |
| Mar 8, 2025 | $0.5549 | +1.20% |
| Mar 7, 2025 | $0.5483 | +3.55% |
| Mar 6, 2025 | $0.5295 | +4.07% |
| Mar 5, 2025 | $0.5088 | -2.79% |
| Mar 4, 2025 | $0.5234 | +4.68% |
| Mar 3, 2025 | $0.50 | -2.65% |
| Mar 2, 2025 | $0.5136 | -2.75% |
| Mar 1, 2025 | $0.5281 | -6.61% |
| Feb 28, 2025 | $0.5655 | +2.56% |
| Feb 27, 2025 | $0.5514 | -5.90% |
| Feb 26, 2025 | $0.586 | -5.58% |
| Feb 25, 2025 | $0.6206 | -5.96% |
| Feb 24, 2025 | $0.6599 | -1.49% |
| Feb 23, 2025 | $0.6699 | +3.00% |
| Feb 22, 2025 | $0.6504 | +1.21% |
| Feb 21, 2025 | $0.6426 | -2.80% |
| Feb 20, 2025 | $0.6611 | -4.17% |
| Feb 19, 2025 | $0.6899 | +5.67% |
| Feb 18, 2025 | $0.6529 | -9.32% |
| Feb 17, 2025 | $0.72 | +0.78% |
| Feb 16, 2025 | $0.7144 | -3.47% |
| Feb 15, 2025 | $0.7401 | +3.01% |
| Feb 14, 2025 | $0.7185 | +0.21% |
| Feb 13, 2025 | $0.717 | -10.74% |
| Feb 12, 2025 | $0.8033 | +7.59% |
| Feb 11, 2025 | $0.7466 | -4.79% |
| Feb 10, 2025 | $0.7842 | -3.73% |
| Feb 9, 2025 | $0.8146 | -0.95% |
| Feb 8, 2025 | $0.8224 | +0.26% |
| Feb 7, 2025 | $0.8203 | -4.22% |
| Feb 6, 2025 | $0.8564 | -3.14% |
| Feb 5, 2025 | $0.8842 | +3.71% |
| Feb 4, 2025 | $0.8526 | +9.56% |
| Feb 3, 2025 | $0.7782 | -2.73% |
| Feb 2, 2025 | $0.80 | -8.86% |
| Feb 1, 2025 | $0.8778 | -2.49% |
| Jan 31, 2025 | $0.9002 | +7.31% |
| Jan 30, 2025 | $0.8389 | -1.14% |
| Jan 29, 2025 | $0.8486 | +6.05% |
| Jan 28, 2025 | $0.8002 | -1.53% |
| Jan 27, 2025 | $0.8126 | -8.70% |
| Jan 26, 2025 | $0.89 | -1.92% |
| Jan 25, 2025 | $0.9074 | -4.64% |
| Jan 24, 2025 | $0.9516 | -5.14% |
| Jan 23, 2025 | $1.00 | -1.89% |
| Jan 22, 2025 | $1.02 | -7.02% |
| Jan 21, 2025 | $1.10 | +6.77% |