BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2229 | +0.32% |
| Jan 14, 2026 | $0.2222 | -0.04% |
| Jan 13, 2026 | $0.2223 | +6.93% |
| Jan 12, 2026 | $0.2079 | -1.89% |
| Jan 11, 2026 | $0.2119 | +0.09% |
| Jan 10, 2026 | $0.2117 | -2.44% |
| Jan 9, 2026 | $0.217 | -1.27% |
| Jan 8, 2026 | $0.2198 | +1.29% |
| Jan 7, 2026 | $0.217 | +0.32% |
| Jan 6, 2026 | $0.2163 | -5.96% |
| Jan 5, 2026 | $0.23 | +5.89% |
| Jan 4, 2026 | $0.2172 | +1.64% |
| Jan 3, 2026 | $0.2137 | +1.81% |
| Jan 2, 2026 | $0.2099 | +1.50% |
| Jan 1, 2026 | $0.2068 | +0.93% |
| Dec 31, 2025 | $0.2049 | -0.10% |
| Dec 30, 2025 | $0.2051 | -1.30% |
| Dec 29, 2025 | $0.2078 | -1.28% |
| Dec 28, 2025 | $0.2105 | +0.57% |
| Dec 27, 2025 | $0.2093 | -0.52% |
| Dec 26, 2025 | $0.2104 | +1.45% |
| Dec 25, 2025 | $0.2074 | -0.14% |
| Dec 24, 2025 | $0.2077 | +0.39% |
| Dec 23, 2025 | $0.2069 | -2.91% |
| Dec 22, 2025 | $0.2131 | +0.80% |
| Dec 21, 2025 | $0.2114 | +1.15% |
| Dec 20, 2025 | $0.209 | -0.99% |
| Dec 19, 2025 | $0.2111 | +1.49% |
| Dec 18, 2025 | $0.208 | +1.61% |
| Dec 17, 2025 | $0.2047 | +5.57% |
| Dec 16, 2025 | $0.1939 | -4.62% |
| Dec 15, 2025 | $0.2033 | -7.84% |
| Dec 14, 2025 | $0.2206 | -0.90% |
| Dec 13, 2025 | $0.2226 | +2.72% |
| Dec 12, 2025 | $0.2167 | -4.33% |
| Dec 11, 2025 | $0.2265 | +2.44% |
| Dec 10, 2025 | $0.2211 | -0.81% |
| Dec 9, 2025 | $0.2229 | -0.18% |
| Dec 8, 2025 | $0.2233 | -1.24% |
| Dec 7, 2025 | $0.2261 | +4.29% |
| Dec 6, 2025 | $0.2168 | +3.09% |
| Dec 5, 2025 | $0.2103 | -2.19% |
| Dec 4, 2025 | $0.215 | +0.09% |
| Dec 3, 2025 | $0.2148 | -8.24% |
| Dec 2, 2025 | $0.2341 | +3.72% |
| Dec 1, 2025 | $0.2257 | -0.53% |
| Nov 30, 2025 | $0.2269 | +0.89% |
| Nov 29, 2025 | $0.2249 | +5.00% |
| Nov 28, 2025 | $0.2142 | -17.01% |
| Nov 27, 2025 | $0.2581 | +4.37% |
| Nov 26, 2025 | $0.2473 | -4.74% |
| Nov 25, 2025 | $0.2596 | +2.37% |
| Nov 24, 2025 | $0.2536 | +11.42% |
| Nov 23, 2025 | $0.2276 | +1.83% |
| Nov 22, 2025 | $0.2235 | +9.13% |
| Nov 21, 2025 | $0.2048 | -14.99% |
| Nov 20, 2025 | $0.2409 | -0.25% |
| Nov 19, 2025 | $0.2415 | -7.22% |
| Nov 18, 2025 | $0.2603 | +0.70% |
| Nov 17, 2025 | $0.2585 | -1.60% |
| Nov 16, 2025 | $0.2627 | -2.31% |
| Nov 15, 2025 | $0.2689 | +2.75% |
| Nov 14, 2025 | $0.2617 | -5.83% |
| Nov 13, 2025 | $0.2779 | -1.49% |
| Nov 12, 2025 | $0.2821 | -1.23% |
| Nov 11, 2025 | $0.2856 | -2.29% |
| Nov 10, 2025 | $0.2923 | -1.81% |
| Nov 9, 2025 | $0.2977 | +6.70% |
| Nov 8, 2025 | $0.279 | -11.65% |
| Nov 7, 2025 | $0.3158 | +6.76% |
| Nov 6, 2025 | $0.2958 | -2.70% |
| Nov 5, 2025 | $0.304 | +3.79% |
| Nov 4, 2025 | $0.2929 | -7.51% |
| Nov 3, 2025 | $0.3167 | -9.26% |
| Nov 2, 2025 | $0.349 | +1.42% |
| Nov 1, 2025 | $0.3441 | -0.41% |
| Oct 31, 2025 | $0.3455 | +2.19% |
| Oct 30, 2025 | $0.3381 | -0.73% |
| Oct 29, 2025 | $0.3406 | -1.50% |
| Oct 28, 2025 | $0.3458 | -1.14% |
| Oct 27, 2025 | $0.3498 | -8.04% |
| Oct 26, 2025 | $0.3804 | +10.71% |
| Oct 25, 2025 | $0.3436 | +4.03% |
| Oct 24, 2025 | $0.3303 | +5.76% |
| Oct 23, 2025 | $0.3123 | +2.63% |
| Oct 22, 2025 | $0.3043 | -0.62% |
| Oct 21, 2025 | $0.3062 | -1.38% |
| Oct 20, 2025 | $0.3105 | -2.27% |
| Oct 19, 2025 | $0.3177 | -2.22% |
| Oct 18, 2025 | $0.3249 | +2.91% |