BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3157 | -1.25% |
| Oct 16, 2025 | $0.3197 | -2.80% |
| Oct 15, 2025 | $0.3289 | -0.84% |
| Oct 14, 2025 | $0.3317 | -4.55% |
| Oct 13, 2025 | $0.3475 | +0.09% |
| Oct 12, 2025 | $0.3472 | +1.46% |
| Oct 11, 2025 | $0.3422 | +1.15% |
| Oct 10, 2025 | $0.3383 | -12.72% |
| Oct 9, 2025 | $0.3876 | -6.06% |
| Oct 8, 2025 | $0.4126 | +1.53% |
| Oct 7, 2025 | $0.4064 | -4.33% |
| Oct 6, 2025 | $0.4248 | -3.37% |
| Oct 5, 2025 | $0.4396 | +1.20% |
| Oct 4, 2025 | $0.4344 | -5.24% |
| Oct 3, 2025 | $0.4584 | +7.28% |
| Oct 2, 2025 | $0.4273 | +9.82% |
| Oct 1, 2025 | $0.3891 | -1.89% |
| Sep 30, 2025 | $0.3966 | -0.28% |
| Sep 29, 2025 | $0.3977 | -4.83% |
| Sep 28, 2025 | $0.4179 | +6.53% |
| Sep 27, 2025 | $0.3923 | -1.43% |
| Sep 26, 2025 | $0.398 | +4.71% |
| Sep 25, 2025 | $0.3801 | -9.82% |
| Sep 24, 2025 | $0.4215 | -6.15% |
| Sep 23, 2025 | $0.4491 | +7.47% |
| Sep 22, 2025 | $0.4179 | -5.79% |
| Sep 21, 2025 | $0.4436 | -4.00% |
| Sep 20, 2025 | $0.4621 | +5.19% |
| Sep 19, 2025 | $0.4393 | -10.58% |
| Sep 18, 2025 | $0.4913 | +5.41% |
| Sep 17, 2025 | $0.4661 | +4.30% |
| Sep 16, 2025 | $0.4469 | +2.38% |
| Sep 15, 2025 | $0.4365 | -4.38% |
| Sep 14, 2025 | $0.4565 | -0.87% |
| Sep 13, 2025 | $0.4605 | +5.04% |
| Sep 12, 2025 | $0.4384 | -2.99% |
| Sep 11, 2025 | $0.4519 | +4.63% |
| Sep 10, 2025 | $0.4319 | -7.46% |
| Sep 9, 2025 | $0.4667 | -2.93% |
| Sep 8, 2025 | $0.4808 | -0.97% |
| Sep 7, 2025 | $0.4855 | -15.80% |
| Sep 6, 2025 | $0.5766 | -8.52% |
| Sep 5, 2025 | $0.6303 | +35.93% |
| Sep 4, 2025 | $0.4637 | +9.75% |
| Sep 3, 2025 | $0.4225 | +14.16% |
| Sep 2, 2025 | $0.3701 | -4.39% |
| Sep 1, 2025 | $0.3871 | -15.66% |
| Aug 31, 2025 | $0.459 | -10.79% |
| Aug 30, 2025 | $0.5145 | -1.36% |
| Aug 29, 2025 | $0.5216 | -3.19% |
| Aug 28, 2025 | $0.5388 | +7.80% |
| Aug 27, 2025 | $0.4998 | -17.59% |
| Aug 26, 2025 | $0.6065 | -11.24% |
| Aug 25, 2025 | $0.6833 | -7.92% |
| Aug 24, 2025 | $0.7421 | +6.55% |
| Aug 23, 2025 | $0.6965 | -5.71% |
| Aug 22, 2025 | $0.7387 | -20.56% |
| Aug 21, 2025 | $0.9299 | +190.32% |
| Aug 20, 2025 | $0.3203 | +6.13% |
| Aug 19, 2025 | $0.3018 | -9.69% |
| Aug 18, 2025 | $0.3342 | -3.30% |
| Aug 17, 2025 | $0.3456 | +9.78% |
| Aug 16, 2025 | $0.3148 | +2.84% |
| Aug 15, 2025 | $0.3061 | -2.58% |
| Aug 14, 2025 | $0.3142 | +7.02% |
| Aug 13, 2025 | $0.2936 | +0.24% |
| Aug 12, 2025 | $0.2929 | +1.60% |
| Aug 11, 2025 | $0.2883 | -0.41% |
| Aug 10, 2025 | $0.2895 | +2.92% |
| Aug 9, 2025 | $0.2813 | -0.67% |
| Aug 8, 2025 | $0.2832 | +0.04% |
| Aug 7, 2025 | $0.2831 | +2.20% |
| Aug 6, 2025 | $0.277 | -4.28% |
| Aug 5, 2025 | $0.2894 | -5.70% |
| Aug 4, 2025 | $0.3069 | +9.53% |
| Aug 3, 2025 | $0.2802 | +6.95% |
| Aug 2, 2025 | $0.262 | -6.73% |
| Aug 1, 2025 | $0.2809 | -2.26% |
| Jul 31, 2025 | $0.2874 | -6.87% |
| Jul 30, 2025 | $0.3086 | -4.07% |
| Jul 29, 2025 | $0.3217 | -1.08% |
| Jul 28, 2025 | $0.3252 | +4.47% |
| Jul 27, 2025 | $0.3113 | +3.42% |
| Jul 26, 2025 | $0.301 | +4.95% |
| Jul 25, 2025 | $0.2868 | +4.37% |
| Jul 24, 2025 | $0.2748 | +0.04% |
| Jul 23, 2025 | $0.2747 | +2.27% |
| Jul 22, 2025 | $0.2686 | -1.79% |
| Jul 21, 2025 | $0.2735 | +7.05% |
| Jul 20, 2025 | $0.2555 | +8.68% |