BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.03 | -8.99% |
| Jan 19, 2025 | $1.13 | -1.44% |
| Jan 18, 2025 | $1.15 | -5.38% |
| Jan 17, 2025 | $1.21 | +4.94% |
| Jan 16, 2025 | $1.16 | -9.79% |
| Jan 15, 2025 | $1.28 | +5.95% |
| Jan 14, 2025 | $1.21 | +6.99% |
| Jan 13, 2025 | $1.13 | -4.32% |
| Jan 12, 2025 | $1.18 | -1.15% |
| Jan 11, 2025 | $1.20 | -1.01% |
| Jan 10, 2025 | $1.21 | +1.40% |
| Jan 9, 2025 | $1.19 | -2.64% |
| Jan 8, 2025 | $1.22 | -5.88% |
| Jan 7, 2025 | $1.30 | -3.75% |
| Jan 6, 2025 | $1.35 | +3.50% |
| Jan 5, 2025 | $1.31 | -0.05% |
| Jan 4, 2025 | $1.31 | -0.35% |
| Jan 3, 2025 | $1.31 | 0.00% |
| Jan 2, 2025 | $1.31 | +10.52% |
| Jan 1, 2025 | $1.19 | -1.24% |
| Dec 31, 2024 | $1.20 | +0.59% |
| Dec 30, 2024 | $1.19 | -0.88% |
| Dec 29, 2024 | $1.20 | -3.36% |
| Dec 28, 2024 | $1.25 | +3.33% |
| Dec 27, 2024 | $1.21 | +0.48% |
| Dec 26, 2024 | $1.20 | +7.20% |
| Dec 25, 2024 | $1.12 | +3.49% |
| Dec 24, 2024 | $1.08 | +1.69% |
| Dec 23, 2024 | $1.06 | +6.65% |
| Dec 22, 2024 | $0.9973 | -2.79% |
| Dec 21, 2024 | $1.03 | -3.67% |
| Dec 20, 2024 | $1.07 | -0.87% |
| Dec 19, 2024 | $1.07 | -10.47% |
| Dec 18, 2024 | $1.20 | -2.54% |
| Dec 17, 2024 | $1.23 | -3.74% |
| Dec 16, 2024 | $1.28 | +0.93% |
| Dec 15, 2024 | $1.27 | -0.45% |
| Dec 14, 2024 | $1.27 | -2.16% |
| Dec 13, 2024 | $1.30 | -0.67% |
| Dec 12, 2024 | $1.31 | +6.20% |
| Dec 11, 2024 | $1.23 | +11.90% |
| Dec 10, 2024 | $1.10 | -0.41% |
| Dec 9, 2024 | $1.11 | -17.43% |
| Dec 8, 2024 | $1.34 | -3.27% |
| Dec 7, 2024 | $1.39 | +4.96% |
| Dec 6, 2024 | $1.32 | +8.20% |
| Dec 5, 2024 | $1.22 | -4.25% |
| Dec 4, 2024 | $1.27 | -2.73% |
| Dec 3, 2024 | $1.31 | +40.24% |
| Dec 2, 2024 | $0.9341 | +9.78% |
| Dec 1, 2024 | $0.8509 | +2.46% |
| Nov 30, 2024 | $0.8305 | +2.27% |
| Nov 29, 2024 | $0.8121 | +1.47% |
| Nov 28, 2024 | $0.8003 | +3.26% |
| Nov 27, 2024 | $0.775 | +8.94% |
| Nov 26, 2024 | $0.7114 | -4.43% |
| Nov 25, 2024 | $0.7444 | +2.38% |
| Nov 24, 2024 | $0.7271 | +2.16% |
| Nov 23, 2024 | $0.7117 | +7.87% |
| Nov 22, 2024 | $0.6598 | +3.68% |
| Nov 21, 2024 | $0.6364 | +2.32% |
| Nov 20, 2024 | $0.622 | -3.58% |
| Nov 19, 2024 | $0.6451 | +3.98% |
| Nov 18, 2024 | $0.6204 | +3.42% |
| Nov 17, 2024 | $0.5999 | +1.20% |
| Nov 16, 2024 | $0.5928 | +5.20% |
| Nov 15, 2024 | $0.5635 | +2.88% |
| Nov 14, 2024 | $0.5477 | +0.07% |
| Nov 13, 2024 | $0.5473 | -1.10% |
| Nov 12, 2024 | $0.5534 | +0.18% |
| Nov 11, 2024 | $0.5524 | +3.45% |
| Nov 10, 2024 | $0.534 | -1.22% |
| Nov 9, 2024 | $0.5406 | -0.11% |
| Nov 8, 2024 | $0.5412 | -0.88% |
| Nov 7, 2024 | $0.546 | +0.96% |
| Nov 6, 2024 | $0.5408 | +2.48% |
| Nov 5, 2024 | $0.5277 | +2.69% |
| Nov 4, 2024 | $0.5139 | -0.17% |
| Nov 3, 2024 | $0.5148 | -6.67% |
| Nov 2, 2024 | $0.5516 | -4.27% |
| Nov 1, 2024 | $0.5762 | +3.88% |
| Oct 31, 2024 | $0.5547 | +3.10% |
| Oct 30, 2024 | $0.538 | -0.28% |
| Oct 29, 2024 | $0.5395 | -0.41% |
| Oct 28, 2024 | $0.5417 | +0.93% |
| Oct 27, 2024 | $0.5367 | +1.17% |
| Oct 26, 2024 | $0.5305 | +0.42% |
| Oct 25, 2024 | $0.5283 | -0.32% |
| Oct 24, 2024 | $0.53 | +3.23% |
| Oct 23, 2024 | $0.5134 | -1.14% |