BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.27 | +3.46% |
| Jan 25, 2024 | $2.20 | -5.34% |
| Jan 24, 2024 | $2.32 | +7.75% |
| Jan 23, 2024 | $2.15 | +8.68% |
| Jan 22, 2024 | $1.98 | +12.10% |
| Jan 21, 2024 | $1.77 | +8.07% |
| Jan 20, 2024 | $1.64 | -21.87% |
| Jan 19, 2024 | $2.09 | -1.41% |
| Jan 18, 2024 | $2.12 | -12.84% |
| Jan 17, 2024 | $2.44 | -0.57% |
| Jan 16, 2024 | $2.45 | -0.24% |
| Jan 15, 2024 | $2.46 | +1.74% |
| Jan 14, 2024 | $2.42 | -0.25% |
| Jan 13, 2024 | $2.42 | +0.37% |
| Jan 12, 2024 | $2.41 | -2.31% |
| Jan 11, 2024 | $2.47 | -0.60% |
| Jan 10, 2024 | $2.48 | +3.80% |
| Jan 9, 2024 | $2.39 | -2.92% |
| Jan 8, 2024 | $2.47 | +0.86% |
| Jan 7, 2024 | $2.44 | +0.62% |
| Jan 6, 2024 | $2.43 | -2.37% |
| Jan 5, 2024 | $2.49 | -0.88% |
| Jan 4, 2024 | $2.51 | +0.72% |
| Jan 3, 2024 | $2.49 | -4.70% |
| Jan 2, 2024 | $2.62 | +0.93% |
| Jan 1, 2024 | $2.59 | -0.54% |
| Dec 31, 2023 | $2.61 | +0.31% |
| Dec 30, 2023 | $2.60 | +0.43% |
| Dec 29, 2023 | $2.59 | -0.92% |
| Dec 28, 2023 | $2.61 | -3.23% |
| Dec 27, 2023 | $2.70 | +1.85% |
| Dec 26, 2023 | $2.65 | +0.49% |
| Dec 25, 2023 | $2.64 | -0.87% |
| Dec 24, 2023 | $2.66 | -2.17% |
| Dec 23, 2023 | $2.72 | +2.34% |
| Dec 22, 2023 | $2.66 | -0.04% |
| Dec 21, 2023 | $2.66 | +0.61% |
| Dec 20, 2023 | $2.64 | +0.19% |
| Dec 19, 2023 | $2.64 | +0.53% |
| Dec 18, 2023 | $2.62 | -0.98% |
| Dec 17, 2023 | $2.65 | -2.65% |
| Dec 16, 2023 | $2.72 | +0.37% |
| Dec 15, 2023 | $2.71 | -0.37% |
| Dec 14, 2023 | $2.72 | -1.41% |
| Dec 13, 2023 | $2.76 | +1.25% |
| Dec 12, 2023 | $2.72 | -0.07% |
| Dec 11, 2023 | $2.73 | -5.18% |
| Dec 10, 2023 | $2.88 | +2.42% |
| Dec 9, 2023 | $2.81 | +1.67% |
| Dec 8, 2023 | $2.76 | +0.33% |
| Dec 7, 2023 | $2.75 | -1.68% |
| Dec 6, 2023 | $2.80 | +2.41% |
| Dec 5, 2023 | $2.73 | -3.04% |
| Dec 4, 2023 | $2.82 | +0.41% |
| Dec 3, 2023 | $2.81 | -1.40% |
| Dec 2, 2023 | $2.85 | +0.71% |
| Dec 1, 2023 | $2.83 | -0.46% |
| Nov 30, 2023 | $2.84 | +0.71% |
| Nov 29, 2023 | $2.82 | -0.98% |
| Nov 28, 2023 | $2.85 | +2.70% |
| Nov 27, 2023 | $2.77 | -4.87% |
| Nov 26, 2023 | $2.92 | +0.16% |
| Nov 25, 2023 | $2.91 | +0.87% |
| Nov 24, 2023 | $2.89 | -1.57% |
| Nov 23, 2023 | $2.93 | -1.81% |
| Nov 22, 2023 | $2.99 | +0.67% |
| Nov 21, 2023 | $2.97 | -2.02% |
| Nov 20, 2023 | $3.03 | +2.74% |
| Nov 19, 2023 | $2.95 | +1.81% |
| Nov 18, 2023 | $2.89 | +0.38% |
| Nov 17, 2023 | $2.88 | +0.32% |
| Nov 16, 2023 | $2.87 | -1.30% |
| Nov 15, 2023 | $2.91 | +3.05% |
| Nov 14, 2023 | $2.82 | -1.42% |
| Nov 13, 2023 | $2.87 | -6.80% |
| Nov 12, 2023 | $3.07 | +8.41% |
| Nov 11, 2023 | $2.84 | +1.26% |
| Nov 10, 2023 | $2.80 | +0.63% |
| Nov 9, 2023 | $2.78 | +15.56% |
| Nov 8, 2023 | $2.41 | +0.48% |
| Nov 7, 2023 | $2.40 | -0.79% |
| Nov 6, 2023 | $2.42 | +1.50% |
| Nov 5, 2023 | $2.38 | -0.03% |
| Nov 4, 2023 | $2.38 | -0.68% |
| Nov 3, 2023 | $2.40 | -2.21% |
| Nov 2, 2023 | $2.45 | +0.45% |
| Nov 1, 2023 | $2.44 | +0.56% |
| Oct 31, 2023 | $2.43 | +2.07% |
| Oct 30, 2023 | $2.38 | +0.08% |
| Oct 29, 2023 | $2.38 | +0.98% |