BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $5.14 | +1.13% |
| Jan 30, 2023 | $5.08 | -1.58% |
| Jan 29, 2023 | $5.16 | +0.86% |
| Jan 28, 2023 | $5.12 | +1.37% |
| Jan 27, 2023 | $5.05 | +0.73% |
| Jan 26, 2023 | $5.01 | -2.31% |
| Jan 25, 2023 | $5.13 | +3.00% |
| Jan 24, 2023 | $4.98 | -1.79% |
| Jan 23, 2023 | $5.07 | +1.40% |
| Jan 22, 2023 | $5.00 | +0.20% |
| Jan 21, 2023 | $4.99 | -3.58% |
| Jan 20, 2023 | $5.18 | +4.84% |
| Jan 19, 2023 | $4.94 | +0.96% |
| Jan 18, 2023 | $4.89 | -1.64% |
| Jan 17, 2023 | $4.97 | -3.74% |
| Jan 16, 2023 | $5.17 | +0.56% |
| Jan 15, 2023 | $5.14 | -3.63% |
| Jan 14, 2023 | $5.33 | +2.96% |
| Jan 13, 2023 | $5.18 | +2.08% |
| Jan 12, 2023 | $5.07 | +3.29% |
| Jan 11, 2023 | $4.91 | +0.97% |
| Jan 10, 2023 | $4.86 | -0.58% |
| Jan 9, 2023 | $4.89 | +3.27% |
| Jan 8, 2023 | $4.74 | +0.77% |
| Jan 7, 2023 | $4.70 | +0.85% |
| Jan 6, 2023 | $4.66 | -0.64% |
| Jan 5, 2023 | $4.69 | -10.10% |
| Jan 4, 2023 | $5.22 | -1.32% |
| Jan 3, 2023 | $5.29 | +2.33% |
| Jan 2, 2023 | $5.17 | +0.98% |
| Jan 1, 2023 | $5.12 | -1.41% |
| Dec 31, 2022 | $5.19 | +3.38% |
| Dec 30, 2022 | $5.02 | -5.08% |
| Dec 29, 2022 | $5.29 | +0.87% |
| Dec 28, 2022 | $5.24 | -2.26% |
| Dec 27, 2022 | $5.37 | -1.09% |
| Dec 26, 2022 | $5.42 | +0.52% |
| Dec 25, 2022 | $5.40 | -0.10% |
| Dec 24, 2022 | $5.40 | +1.47% |
| Dec 23, 2022 | $5.32 | -2.25% |
| Dec 22, 2022 | $5.45 | +3.75% |
| Dec 21, 2022 | $5.25 | -3.56% |
| Dec 20, 2022 | $5.44 | +4.99% |
| Dec 19, 2022 | $5.18 | -7.31% |
| Dec 18, 2022 | $5.59 | +2.01% |
| Dec 17, 2022 | $5.48 | -0.26% |
| Dec 16, 2022 | $5.50 | -10.73% |
| Dec 15, 2022 | $6.16 | -2.29% |
| Dec 14, 2022 | $6.30 | -2.68% |
| Dec 13, 2022 | $6.48 | +3.29% |
| Dec 12, 2022 | $6.27 | -2.70% |
| Dec 11, 2022 | $6.44 | +0.00% |
| Dec 10, 2022 | $6.44 | +0.53% |
| Dec 9, 2022 | $6.41 | -1.18% |
| Dec 8, 2022 | $6.49 | +3.39% |
| Dec 7, 2022 | $6.27 | -5.47% |
| Dec 6, 2022 | $6.64 | +0.00% |
| Dec 5, 2022 | $6.64 | -0.84% |
| Dec 4, 2022 | $6.69 | -0.32% |
| Dec 3, 2022 | $6.71 | -2.31% |
| Dec 2, 2022 | $6.87 | +2.43% |
| Dec 1, 2022 | $6.71 | -3.74% |
| Nov 30, 2022 | $6.97 | -0.31% |
| Nov 29, 2022 | $6.99 | +10.72% |
| Nov 28, 2022 | $6.31 | -10.72% |
| Nov 27, 2022 | $7.07 | +0.06% |
| Nov 26, 2022 | $7.07 | +7.25% |
| Nov 25, 2022 | $6.59 | +18.80% |
| Nov 24, 2022 | $5.55 | +1.36% |
| Nov 23, 2022 | $5.47 | +11.58% |
| Nov 22, 2022 | $4.91 | +3.63% |
| Nov 21, 2022 | $4.73 | +10.29% |
| Nov 20, 2022 | $4.29 | -5.59% |
| Nov 19, 2022 | $4.55 | -0.53% |
| Nov 18, 2022 | $4.57 | -0.89% |
| Nov 17, 2022 | $4.61 | -1.11% |
| Nov 16, 2022 | $4.66 | -6.57% |
| Nov 15, 2022 | $4.99 | +2.38% |
| Nov 14, 2022 | $4.87 | +0.74% |
| Nov 13, 2022 | $4.84 | -4.09% |
| Nov 12, 2022 | $5.05 | -9.54% |
| Nov 11, 2022 | $5.58 | -11.12% |
| Nov 10, 2022 | $6.27 | +6.10% |
| Nov 9, 2022 | $5.91 | -9.00% |
| Nov 8, 2022 | $6.50 | -16.67% |
| Nov 7, 2022 | $7.80 | -2.60% |
| Nov 6, 2022 | $8.01 | -6.57% |
| Nov 5, 2022 | $8.57 | -0.03% |
| Nov 4, 2022 | $8.57 | +0.29% |
| Nov 3, 2022 | $8.55 | -2.51% |