BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $10.67 | +3.16% |
| Nov 6, 2021 | $10.34 | -0.52% |
| Nov 5, 2021 | $10.40 | -0.64% |
| Nov 4, 2021 | $10.46 | -9.37% |
| Nov 3, 2021 | $11.54 | +2.92% |
| Nov 2, 2021 | $11.22 | +7.64% |
| Nov 1, 2021 | $10.42 | +5.48% |
| Oct 31, 2021 | $9.88 | +8.29% |
| Oct 30, 2021 | $9.12 | -3.72% |
| Oct 29, 2021 | $9.47 | -0.56% |
| Oct 28, 2021 | $9.53 | +5.62% |
| Oct 27, 2021 | $9.02 | -8.57% |
| Oct 26, 2021 | $9.87 | -1.22% |
| Oct 25, 2021 | $9.99 | -2.25% |
| Oct 24, 2021 | $10.22 | +1.67% |
| Oct 23, 2021 | $10.05 | -4.54% |
| Oct 22, 2021 | $10.53 | +15.72% |
| Oct 21, 2021 | $9.10 | -4.71% |
| Oct 20, 2021 | $9.55 | +21.34% |
| Oct 19, 2021 | $7.87 | +3.51% |
| Oct 18, 2021 | $7.60 | +1.37% |
| Oct 17, 2021 | $7.50 | -2.00% |
| Oct 16, 2021 | $7.65 | +1.61% |
| Oct 15, 2021 | $7.53 | +0.15% |
| Oct 14, 2021 | $7.52 | +0.61% |
| Oct 13, 2021 | $7.47 | +1.94% |
| Oct 12, 2021 | $7.33 | -2.85% |
| Oct 11, 2021 | $7.55 | -0.11% |
| Oct 10, 2021 | $7.56 | -2.32% |
| Oct 9, 2021 | $7.73 | -0.27% |
| Oct 8, 2021 | $7.75 | -1.15% |
| Oct 7, 2021 | $7.84 | -6.05% |
| Oct 6, 2021 | $8.35 | +3.13% |
| Oct 5, 2021 | $8.10 | -0.41% |
| Oct 4, 2021 | $8.13 | -0.07% |
| Oct 3, 2021 | $8.13 | -1.99% |
| Oct 2, 2021 | $8.30 | -5.32% |
| Oct 1, 2021 | $8.77 | +7.37% |
| Sep 30, 2021 | $8.16 | +2.85% |
| Sep 29, 2021 | $7.94 | +6.19% |
| Sep 28, 2021 | $7.47 | +1.46% |
| Sep 27, 2021 | $7.37 | +3.89% |
| Sep 26, 2021 | $7.09 | -21.27% |
| Sep 25, 2021 | $9.01 | -5.80% |
| Sep 24, 2021 | $9.56 | -23.48% |
| Sep 23, 2021 | $12.50 | +0.03% |
| Sep 22, 2021 | $12.49 | +9.76% |
| Sep 21, 2021 | $11.38 | -3.46% |
| Sep 20, 2021 | $11.79 | -16.74% |
| Sep 19, 2021 | $14.16 | -2.12% |
| Sep 18, 2021 | $14.47 | +0.68% |
| Sep 17, 2021 | $14.37 | -0.81% |
| Sep 16, 2021 | $14.49 | -2.33% |
| Sep 15, 2021 | $14.83 | +2.01% |
| Sep 14, 2021 | $14.54 | +2.59% |
| Sep 13, 2021 | $14.17 | -3.37% |
| Sep 12, 2021 | $14.67 | +3.41% |
| Sep 11, 2021 | $14.19 | +2.11% |
| Sep 10, 2021 | $13.89 | -5.66% |
| Sep 9, 2021 | $14.73 | +1.60% |
| Sep 8, 2021 | $14.49 | +1.18% |
| Sep 7, 2021 | $14.32 | -16.93% |
| Sep 6, 2021 | $17.24 | +5.60% |
| Sep 5, 2021 | $16.33 | +6.32% |
| Sep 4, 2021 | $15.36 | +0.34% |
| Sep 3, 2021 | $15.31 | -0.03% |
| Sep 2, 2021 | $15.31 | -2.33% |
| Sep 1, 2021 | $15.67 | +10.29% |
| Aug 31, 2021 | $14.21 | 0.00% |
| Aug 30, 2021 | $14.21 | -0.80% |
| Aug 29, 2021 | $14.33 | -0.25% |
| Aug 28, 2021 | $14.36 | +0.12% |
| Aug 27, 2021 | $14.35 | +7.55% |
| Aug 26, 2021 | $13.34 | -5.39% |
| Aug 25, 2021 | $14.10 | +2.14% |
| Aug 24, 2021 | $13.80 | -6.30% |
| Aug 23, 2021 | $14.73 | +2.37% |
| Aug 22, 2021 | $14.39 | -0.99% |
| Aug 21, 2021 | $14.53 | -3.44% |
| Aug 20, 2021 | $15.05 | +3.81% |
| Aug 19, 2021 | $14.50 | +3.95% |
| Aug 18, 2021 | $13.95 | -2.25% |
| Aug 17, 2021 | $14.27 | -3.88% |
| Aug 16, 2021 | $14.85 | +10.62% |
| Aug 15, 2021 | $13.42 | +0.36% |
| Aug 14, 2021 | $13.37 | -3.93% |
| Aug 13, 2021 | $13.92 | +6.44% |
| Aug 12, 2021 | $13.08 | -5.15% |
| Aug 11, 2021 | $13.79 | +4.83% |
| Aug 10, 2021 | $13.15 | +3.28% |