BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $9.80 | +1.82% |
| Feb 4, 2022 | $9.63 | +4.68% |
| Feb 3, 2022 | $9.20 | -1.17% |
| Feb 2, 2022 | $9.31 | +1.25% |
| Feb 1, 2022 | $9.19 | +2.21% |
| Jan 31, 2022 | $8.99 | -0.08% |
| Jan 30, 2022 | $9.00 | +2.78% |
| Jan 29, 2022 | $8.76 | -0.48% |
| Jan 28, 2022 | $8.80 | +0.21% |
| Jan 27, 2022 | $8.78 | +1.26% |
| Jan 26, 2022 | $8.67 | -0.48% |
| Jan 25, 2022 | $8.71 | -1.20% |
| Jan 24, 2022 | $8.82 | -4.27% |
| Jan 23, 2022 | $9.21 | +6.03% |
| Jan 22, 2022 | $8.69 | -4.98% |
| Jan 21, 2022 | $9.14 | -6.00% |
| Jan 20, 2022 | $9.73 | -2.29% |
| Jan 19, 2022 | $9.95 | +0.98% |
| Jan 18, 2022 | $9.86 | +0.56% |
| Jan 17, 2022 | $9.80 | -2.02% |
| Jan 16, 2022 | $10.00 | -0.32% |
| Jan 15, 2022 | $10.04 | +1.91% |
| Jan 14, 2022 | $9.85 | +3.63% |
| Jan 13, 2022 | $9.50 | +0.09% |
| Jan 12, 2022 | $9.50 | +1.08% |
| Jan 11, 2022 | $9.39 | +4.10% |
| Jan 10, 2022 | $9.02 | +0.44% |
| Jan 9, 2022 | $8.98 | -0.17% |
| Jan 8, 2022 | $9.00 | +0.55% |
| Jan 7, 2022 | $8.95 | +1.30% |
| Jan 6, 2022 | $8.84 | -2.78% |
| Jan 5, 2022 | $9.09 | -2.69% |
| Jan 4, 2022 | $9.34 | -0.36% |
| Jan 3, 2022 | $9.37 | -0.31% |
| Jan 2, 2022 | $9.40 | -0.39% |
| Jan 1, 2022 | $9.44 | +0.85% |
| Dec 31, 2021 | $9.36 | -1.24% |
| Dec 30, 2021 | $9.48 | -2.04% |
| Dec 29, 2021 | $9.67 | -0.51% |
| Dec 28, 2021 | $9.72 | -1.91% |
| Dec 27, 2021 | $9.91 | -0.06% |
| Dec 26, 2021 | $9.92 | -0.38% |
| Dec 25, 2021 | $9.96 | +6.20% |
| Dec 24, 2021 | $9.38 | -6.38% |
| Dec 23, 2021 | $10.02 | +0.58% |
| Dec 22, 2021 | $9.96 | -0.30% |
| Dec 21, 2021 | $9.99 | -0.15% |
| Dec 20, 2021 | $10.00 | -1.25% |
| Dec 19, 2021 | $10.13 | +0.89% |
| Dec 18, 2021 | $10.04 | +0.84% |
| Dec 17, 2021 | $9.96 | +0.97% |
| Dec 16, 2021 | $9.86 | -1.32% |
| Dec 15, 2021 | $9.99 | +2.08% |
| Dec 14, 2021 | $9.79 | +7.69% |
| Dec 13, 2021 | $9.09 | -9.10% |
| Dec 12, 2021 | $10.00 | -0.12% |
| Dec 11, 2021 | $10.01 | +1.32% |
| Dec 10, 2021 | $9.88 | -0.75% |
| Dec 9, 2021 | $9.96 | +0.53% |
| Dec 8, 2021 | $9.90 | +14.03% |
| Dec 7, 2021 | $8.69 | -2.06% |
| Dec 6, 2021 | $8.87 | +1.60% |
| Dec 5, 2021 | $8.73 | -0.71% |
| Dec 4, 2021 | $8.79 | -6.46% |
| Dec 3, 2021 | $9.40 | -2.73% |
| Dec 2, 2021 | $9.66 | +0.91% |
| Dec 1, 2021 | $9.57 | -1.34% |
| Nov 30, 2021 | $9.71 | -2.43% |
| Nov 29, 2021 | $9.95 | +0.27% |
| Nov 28, 2021 | $9.92 | +1.11% |
| Nov 27, 2021 | $9.81 | +4.75% |
| Nov 26, 2021 | $9.37 | -4.72% |
| Nov 25, 2021 | $9.83 | +2.11% |
| Nov 24, 2021 | $9.63 | -3.09% |
| Nov 23, 2021 | $9.93 | +1.37% |
| Nov 22, 2021 | $9.80 | -3.35% |
| Nov 21, 2021 | $10.14 | +3.48% |
| Nov 20, 2021 | $9.80 | -1.00% |
| Nov 19, 2021 | $9.90 | -0.36% |
| Nov 18, 2021 | $9.93 | -5.19% |
| Nov 17, 2021 | $10.48 | -1.80% |
| Nov 16, 2021 | $10.67 | +2.92% |
| Nov 15, 2021 | $10.37 | +4.28% |
| Nov 14, 2021 | $9.94 | +0.35% |
| Nov 13, 2021 | $9.91 | +0.96% |
| Nov 12, 2021 | $9.81 | -2.14% |
| Nov 11, 2021 | $10.03 | -1.03% |
| Nov 10, 2021 | $10.13 | -4.95% |
| Nov 9, 2021 | $10.66 | +0.23% |
| Nov 8, 2021 | $10.64 | -0.29% |