BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $13.50 | +14.89% |
| Feb 9, 2021 | $11.75 | +27.80% |
| Feb 8, 2021 | $9.19 | +2.83% |
| Feb 7, 2021 | $8.94 | +2.11% |
| Feb 6, 2021 | $8.76 | +7.91% |
| Feb 5, 2021 | $8.11 | +5.22% |
| Feb 4, 2021 | $7.71 | +3.45% |
| Feb 3, 2021 | $7.45 | +7.97% |
| Feb 2, 2021 | $6.90 | +1.22% |
| Feb 1, 2021 | $6.82 | -0.82% |
| Jan 31, 2021 | $6.88 | +7.60% |
| Jan 30, 2021 | $6.39 | +5.65% |
| Jan 29, 2021 | $6.05 | +2.23% |
| Jan 28, 2021 | $5.92 | +8.42% |
| Jan 27, 2021 | $5.46 | -3.98% |
| Jan 26, 2021 | $5.69 | -0.38% |
| Jan 25, 2021 | $5.71 | -0.85% |
| Jan 24, 2021 | $5.76 | +0.04% |
| Jan 23, 2021 | $5.75 | +5.65% |
| Jan 22, 2021 | $5.45 | +5.93% |
| Jan 21, 2021 | $5.14 | -10.80% |
| Jan 20, 2021 | $5.76 | -0.33% |
| Jan 19, 2021 | $5.78 | -0.10% |
| Jan 18, 2021 | $5.79 | +8.14% |
| Jan 17, 2021 | $5.35 | +3.47% |
| Jan 16, 2021 | $5.17 | +1.56% |
| Jan 15, 2021 | $5.09 | +1.54% |
| Jan 14, 2021 | $5.02 | +1.74% |
| Jan 13, 2021 | $4.93 | +5.63% |
| Jan 12, 2021 | $4.67 | -2.78% |
| Jan 11, 2021 | $4.80 | -13.50% |
| Jan 10, 2021 | $5.55 | +6.61% |
| Jan 9, 2021 | $5.21 | +5.72% |
| Jan 8, 2021 | $4.92 | -1.88% |
| Jan 7, 2021 | $5.02 | +0.20% |
| Jan 6, 2021 | $5.01 | +4.11% |
| Jan 5, 2021 | $4.81 | -0.61% |
| Jan 4, 2021 | $4.84 | -1.21% |
| Jan 3, 2021 | $4.90 | +0.87% |
| Jan 2, 2021 | $4.86 | -6.09% |
| Jan 1, 2021 | $5.17 | +18.45% |
| Dec 31, 2020 | $4.37 | +1.12% |
| Dec 30, 2020 | $4.32 | -0.57% |
| Dec 29, 2020 | $4.34 | +2.75% |
| Dec 28, 2020 | $4.23 | +5.37% |
| Dec 27, 2020 | $4.01 | +0.32% |
| Dec 26, 2020 | $4.00 | -1.06% |
| Dec 25, 2020 | $4.04 | +1.56% |
| Dec 24, 2020 | $3.98 | +1.91% |
| Dec 23, 2020 | $3.90 | -5.28% |
| Dec 22, 2020 | $4.12 | +1.85% |
| Dec 21, 2020 | $4.05 | -0.92% |
| Dec 20, 2020 | $4.09 | -4.81% |
| Dec 19, 2020 | $4.29 | +5.85% |
| Dec 18, 2020 | $4.05 | +0.76% |
| Dec 17, 2020 | $4.02 | -0.66% |
| Dec 16, 2020 | $4.05 | +3.83% |
| Dec 15, 2020 | $3.90 | -0.73% |
| Dec 14, 2020 | $3.93 | -1.29% |
| Dec 13, 2020 | $3.98 | -0.19% |
| Dec 12, 2020 | $3.99 | +0.83% |
| Dec 11, 2020 | $3.96 | -1.00% |
| Dec 10, 2020 | $4.00 | -2.03% |
| Dec 9, 2020 | $4.08 | -0.57% |
| Dec 8, 2020 | $4.10 | +4.48% |
| Dec 7, 2020 | $3.93 | +0.50% |
| Dec 6, 2020 | $3.91 | -0.12% |
| Dec 5, 2020 | $3.91 | +1.32% |
| Dec 4, 2020 | $3.86 | -2.79% |
| Dec 3, 2020 | $3.97 | -0.85% |
| Dec 2, 2020 | $4.00 | +0.17% |
| Dec 1, 2020 | $4.00 | -3.47% |
| Nov 30, 2020 | $4.14 | +2.28% |
| Nov 29, 2020 | $4.05 | -1.09% |
| Nov 28, 2020 | $4.09 | +0.90% |
| Nov 27, 2020 | $4.06 | +0.04% |
| Nov 26, 2020 | $4.06 | -2.33% |
| Nov 25, 2020 | $4.15 | -6.27% |
| Nov 24, 2020 | $4.43 | +4.47% |
| Nov 23, 2020 | $4.24 | +0.16% |
| Nov 22, 2020 | $4.23 | -2.26% |
| Nov 21, 2020 | $4.33 | +0.77% |
| Nov 20, 2020 | $4.30 | +3.62% |
| Nov 19, 2020 | $4.15 | +8.90% |
| Nov 18, 2020 | $3.81 | +3.45% |
| Nov 17, 2020 | $3.68 | +4.10% |
| Nov 16, 2020 | $3.54 | -2.35% |
| Nov 15, 2020 | $3.62 | +0.44% |
| Nov 14, 2020 | $3.61 | -0.79% |
| Nov 13, 2020 | $3.64 | +0.22% |