BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $3.63 | -0.72% |
| Nov 11, 2020 | $3.65 | -0.13% |
| Nov 10, 2020 | $3.66 | -2.27% |
| Nov 9, 2020 | $3.74 | -1.07% |
| Nov 8, 2020 | $3.78 | +2.31% |
| Nov 7, 2020 | $3.70 | -3.14% |
| Nov 6, 2020 | $3.82 | +6.14% |
| Nov 5, 2020 | $3.60 | +1.46% |
| Nov 4, 2020 | $3.55 | -2.57% |
| Nov 3, 2020 | $3.64 | -4.56% |
| Nov 2, 2020 | $3.81 | -8.15% |
| Nov 1, 2020 | $4.15 | -1.59% |
| Oct 31, 2020 | $4.22 | +2.88% |
| Oct 30, 2020 | $4.10 | -3.83% |
| Oct 29, 2020 | $4.26 | +1.12% |
| Oct 28, 2020 | $4.22 | -2.45% |
| Oct 27, 2020 | $4.32 | -2.06% |
| Oct 26, 2020 | $4.41 | -0.37% |
| Oct 25, 2020 | $4.43 | -1.56% |
| Oct 24, 2020 | $4.50 | +0.11% |
| Oct 23, 2020 | $4.50 | -1.07% |
| Oct 22, 2020 | $4.54 | +1.73% |
| Oct 21, 2020 | $4.47 | +3.05% |
| Oct 20, 2020 | $4.33 | -0.91% |
| Oct 19, 2020 | $4.37 | -1.45% |
| Oct 18, 2020 | $4.44 | +2.97% |
| Oct 17, 2020 | $4.31 | -2.58% |
| Oct 16, 2020 | $4.43 | -4.07% |
| Oct 15, 2020 | $4.61 | -0.96% |
| Oct 14, 2020 | $4.66 | -0.39% |
| Oct 13, 2020 | $4.68 | -1.31% |
| Oct 12, 2020 | $4.74 | +0.93% |
| Oct 11, 2020 | $4.69 | +0.27% |
| Oct 10, 2020 | $4.68 | -0.16% |
| Oct 9, 2020 | $4.69 | +1.34% |
| Oct 8, 2020 | $4.63 | +1.48% |
| Oct 7, 2020 | $4.56 | +0.51% |
| Oct 6, 2020 | $4.54 | -1.63% |
| Oct 5, 2020 | $4.61 | -0.69% |
| Oct 4, 2020 | $4.64 | +0.34% |
| Oct 3, 2020 | $4.63 | -0.86% |
| Oct 2, 2020 | $4.67 | +1.10% |
| Oct 1, 2020 | $4.62 | +0.19% |
| Sep 30, 2020 | $4.61 | -0.29% |
| Sep 29, 2020 | $4.62 | +0.53% |
| Sep 28, 2020 | $4.60 | -0.53% |
| Sep 27, 2020 | $4.62 | -0.23% |
| Sep 26, 2020 | $4.63 | +0.21% |
| Sep 25, 2020 | $4.62 | -0.50% |
| Sep 24, 2020 | $4.65 | +3.00% |
| Sep 23, 2020 | $4.51 | -1.78% |
| Sep 22, 2020 | $4.59 | +0.74% |
| Sep 21, 2020 | $4.56 | -5.24% |
| Sep 20, 2020 | $4.81 | -2.00% |
| Sep 19, 2020 | $4.91 | +0.34% |
| Sep 18, 2020 | $4.89 | +0.69% |
| Sep 17, 2020 | $4.86 | +2.03% |
| Sep 16, 2020 | $4.76 | -0.44% |
| Sep 15, 2020 | $4.78 | +0.13% |
| Sep 14, 2020 | $4.78 | -1.09% |
| Sep 13, 2020 | $4.83 | +2.09% |
| Sep 12, 2020 | $4.73 | +0.02% |
| Sep 11, 2020 | $4.73 | +0.32% |
| Sep 10, 2020 | $4.71 | +0.85% |
| Sep 9, 2020 | $4.67 | +3.10% |
| Sep 8, 2020 | $4.53 | -1.79% |
| Sep 7, 2020 | $4.62 | -0.96% |
| Sep 6, 2020 | $4.66 | +7.62% |
| Sep 5, 2020 | $4.33 | -3.28% |
| Sep 4, 2020 | $4.48 | +2.48% |
| Sep 3, 2020 | $4.37 | -13.23% |
| Sep 2, 2020 | $5.04 | +1.45% |
| Sep 1, 2020 | $4.96 | +0.47% |
| Aug 31, 2020 | $4.94 | +1.73% |
| Aug 30, 2020 | $4.86 | +1.51% |
| Aug 29, 2020 | $4.79 | -1.13% |
| Aug 28, 2020 | $4.84 | +1.20% |
| Aug 27, 2020 | $4.78 | -4.15% |
| Aug 26, 2020 | $4.99 | +3.90% |
| Aug 25, 2020 | $4.80 | +0.57% |
| Aug 24, 2020 | $4.78 | +2.66% |
| Aug 23, 2020 | $4.65 | -0.04% |
| Aug 22, 2020 | $4.65 | -0.60% |
| Aug 21, 2020 | $4.68 | -2.70% |
| Aug 20, 2020 | $4.81 | +4.41% |
| Aug 19, 2020 | $4.61 | -2.70% |
| Aug 18, 2020 | $4.74 | -1.21% |
| Aug 17, 2020 | $4.79 | -0.85% |
| Aug 16, 2020 | $4.83 | +0.51% |
| Aug 15, 2020 | $4.81 | +2.61% |