BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $5.04 | +3.11% |
| Feb 15, 2020 | $4.88 | -3.08% |
| Feb 14, 2020 | $5.04 | +5.50% |
| Feb 13, 2020 | $4.78 | -2.07% |
| Feb 12, 2020 | $4.88 | +4.91% |
| Feb 11, 2020 | $4.65 | -0.64% |
| Feb 10, 2020 | $4.68 | +18.24% |
| Feb 9, 2020 | $3.96 | +3.37% |
| Feb 8, 2020 | $3.83 | -2.07% |
| Feb 7, 2020 | $3.91 | +5.13% |
| Feb 6, 2020 | $3.72 | +4.05% |
| Feb 5, 2020 | $3.57 | +4.51% |
| Feb 4, 2020 | $3.42 | -0.99% |
| Feb 3, 2020 | $3.45 | -0.60% |
| Feb 2, 2020 | $3.48 | +0.27% |
| Feb 1, 2020 | $3.47 | +0.82% |
| Jan 31, 2020 | $3.44 | -1.53% |
| Jan 30, 2020 | $3.49 | +3.29% |
| Jan 29, 2020 | $3.38 | +4.09% |
| Jan 28, 2020 | $3.25 | +1.88% |
| Jan 27, 2020 | $3.19 | +1.26% |
| Jan 26, 2020 | $3.15 | +2.40% |
| Jan 25, 2020 | $3.07 | -1.63% |
| Jan 24, 2020 | $3.13 | -0.42% |
| Jan 23, 2020 | $3.14 | -3.06% |
| Jan 22, 2020 | $3.24 | -0.46% |
| Jan 21, 2020 | $3.25 | +2.62% |
| Jan 20, 2020 | $3.17 | +1.08% |
| Jan 19, 2020 | $3.14 | -2.27% |
| Jan 18, 2020 | $3.21 | -1.88% |
| Jan 17, 2020 | $3.27 | +0.83% |
| Jan 16, 2020 | $3.24 | -1.10% |
| Jan 15, 2020 | $3.28 | +1.44% |
| Jan 14, 2020 | $3.23 | +6.67% |
| Jan 13, 2020 | $3.03 | -1.85% |
| Jan 12, 2020 | $3.09 | -2.02% |
| Jan 11, 2020 | $3.15 | +1.58% |
| Jan 10, 2020 | $3.10 | +1.90% |
| Jan 9, 2020 | $3.04 | -0.41% |
| Jan 8, 2020 | $3.06 | -2.57% |
| Jan 7, 2020 | $3.14 | +3.22% |
| Jan 6, 2020 | $3.04 | +4.21% |
| Jan 5, 2020 | $2.92 | +0.83% |
| Jan 4, 2020 | $2.89 | +1.74% |
| Jan 3, 2020 | $2.84 | +3.39% |
| Jan 2, 2020 | $2.75 | -2.33% |
| Jan 1, 2020 | $2.82 | +2.68% |
| Dec 31, 2019 | $2.74 | -1.20% |
| Dec 30, 2019 | $2.78 | -1.21% |
| Dec 29, 2019 | $2.81 | +0.71% |
| Dec 28, 2019 | $2.79 | +1.06% |
| Dec 27, 2019 | $2.76 | -0.18% |
| Dec 26, 2019 | $2.77 | -0.93% |
| Dec 25, 2019 | $2.79 | -1.45% |
| Dec 24, 2019 | $2.83 | +0.33% |
| Dec 23, 2019 | $2.82 | -0.75% |
| Dec 22, 2019 | $2.84 | +1.63% |
| Dec 21, 2019 | $2.80 | +1.86% |
| Dec 20, 2019 | $2.75 | +1.46% |
| Dec 19, 2019 | $2.71 | +0.93% |
| Dec 18, 2019 | $2.68 | +12.53% |
| Dec 17, 2019 | $2.38 | -7.80% |
| Dec 16, 2019 | $2.59 | -4.79% |
| Dec 15, 2019 | $2.72 | +0.47% |
| Dec 14, 2019 | $2.70 | -2.83% |
| Dec 13, 2019 | $2.78 | +0.98% |
| Dec 12, 2019 | $2.76 | +1.34% |
| Dec 11, 2019 | $2.72 | +0.50% |
| Dec 10, 2019 | $2.71 | -2.18% |
| Dec 9, 2019 | $2.77 | -1.42% |
| Dec 8, 2019 | $2.81 | -0.44% |
| Dec 7, 2019 | $2.82 | -0.11% |
| Dec 6, 2019 | $2.82 | +0.30% |
| Dec 5, 2019 | $2.81 | -0.12% |
| Dec 4, 2019 | $2.82 | -3.86% |
| Dec 3, 2019 | $2.93 | -1.65% |
| Dec 2, 2019 | $2.98 | +6.28% |
| Dec 1, 2019 | $2.80 | +0.48% |
| Nov 30, 2019 | $2.79 | +0.16% |
| Nov 29, 2019 | $2.78 | +4.70% |
| Nov 28, 2019 | $2.66 | +1.63% |
| Nov 27, 2019 | $2.62 | +1.97% |
| Nov 26, 2019 | $2.57 | +4.15% |
| Nov 25, 2019 | $2.46 | +3.68% |
| Nov 24, 2019 | $2.38 | -13.98% |
| Nov 23, 2019 | $2.76 | -1.80% |
| Nov 22, 2019 | $2.81 | -8.92% |
| Nov 21, 2019 | $3.09 | -7.71% |
| Nov 20, 2019 | $3.35 | -1.53% |
| Nov 19, 2019 | $3.40 | -2.81% |