BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $3.50 | -3.21% |
| Nov 17, 2019 | $3.61 | -0.59% |
| Nov 16, 2019 | $3.63 | -0.43% |
| Nov 15, 2019 | $3.65 | -3.25% |
| Nov 14, 2019 | $3.77 | -1.91% |
| Nov 13, 2019 | $3.85 | +1.04% |
| Nov 12, 2019 | $3.81 | -0.46% |
| Nov 11, 2019 | $3.82 | -1.88% |
| Nov 10, 2019 | $3.90 | +1.37% |
| Nov 9, 2019 | $3.84 | -0.37% |
| Nov 8, 2019 | $3.86 | -2.34% |
| Nov 7, 2019 | $3.95 | -0.85% |
| Nov 6, 2019 | $3.99 | +2.09% |
| Nov 5, 2019 | $3.90 | +0.03% |
| Nov 4, 2019 | $3.90 | +0.40% |
| Nov 3, 2019 | $3.89 | -1.09% |
| Nov 2, 2019 | $3.93 | -0.52% |
| Nov 1, 2019 | $3.95 | +0.78% |
| Oct 31, 2019 | $3.92 | +4.61% |
| Oct 30, 2019 | $3.75 | -1.86% |
| Oct 29, 2019 | $3.82 | +0.32% |
| Oct 28, 2019 | $3.81 | +6.78% |
| Oct 27, 2019 | $3.56 | +1.54% |
| Oct 26, 2019 | $3.51 | -2.48% |
| Oct 25, 2019 | $3.60 | +13.78% |
| Oct 24, 2019 | $3.16 | -0.50% |
| Oct 23, 2019 | $3.18 | -4.75% |
| Oct 22, 2019 | $3.34 | -1.72% |
| Oct 21, 2019 | $3.40 | -0.45% |
| Oct 20, 2019 | $3.41 | +0.64% |
| Oct 19, 2019 | $3.39 | -1.74% |
| Oct 18, 2019 | $3.45 | -1.41% |
| Oct 17, 2019 | $3.50 | +1.19% |
| Oct 16, 2019 | $3.46 | -4.45% |
| Oct 15, 2019 | $3.62 | -2.71% |
| Oct 14, 2019 | $3.72 | +9.33% |
| Oct 13, 2019 | $3.40 | -0.24% |
| Oct 12, 2019 | $3.41 | +2.43% |
| Oct 11, 2019 | $3.33 | -2.74% |
| Oct 10, 2019 | $3.42 | +5.03% |
| Oct 9, 2019 | $3.26 | +2.94% |
| Oct 8, 2019 | $3.17 | +0.75% |
| Oct 7, 2019 | $3.14 | +4.69% |
| Oct 6, 2019 | $3.00 | -4.14% |
| Oct 5, 2019 | $3.13 | -1.08% |
| Oct 4, 2019 | $3.17 | +0.49% |
| Oct 3, 2019 | $3.15 | -1.16% |
| Oct 2, 2019 | $3.19 | +1.85% |
| Oct 1, 2019 | $3.13 | -1.82% |
| Sep 30, 2019 | $3.19 | +3.01% |
| Sep 29, 2019 | $3.10 | -2.21% |
| Sep 28, 2019 | $3.17 | -0.69% |
| Sep 27, 2019 | $3.19 | +5.18% |
| Sep 26, 2019 | $3.03 | -6.77% |
| Sep 25, 2019 | $3.25 | +0.89% |
| Sep 24, 2019 | $3.22 | -14.60% |
| Sep 23, 2019 | $3.77 | -5.70% |
| Sep 22, 2019 | $4.00 | -1.44% |
| Sep 21, 2019 | $4.06 | -0.69% |
| Sep 20, 2019 | $4.09 | -0.47% |
| Sep 19, 2019 | $4.11 | -0.41% |
| Sep 18, 2019 | $4.12 | +1.29% |
| Sep 17, 2019 | $4.07 | +0.87% |
| Sep 16, 2019 | $4.04 | -0.60% |
| Sep 15, 2019 | $4.06 | -1.12% |
| Sep 14, 2019 | $4.11 | +1.41% |
| Sep 13, 2019 | $4.05 | -1.44% |
| Sep 12, 2019 | $4.11 | -0.57% |
| Sep 11, 2019 | $4.13 | +0.58% |
| Sep 10, 2019 | $4.11 | +2.40% |
| Sep 9, 2019 | $4.01 | -0.67% |
| Sep 8, 2019 | $4.04 | +0.57% |
| Sep 7, 2019 | $4.01 | +1.78% |
| Sep 6, 2019 | $3.94 | -0.89% |
| Sep 5, 2019 | $3.98 | -2.38% |
| Sep 4, 2019 | $4.08 | -0.25% |
| Sep 3, 2019 | $4.09 | +2.44% |
| Sep 2, 2019 | $3.99 | +5.85% |
| Sep 1, 2019 | $3.77 | -2.30% |
| Aug 31, 2019 | $3.86 | -0.39% |
| Aug 30, 2019 | $3.87 | +0.18% |
| Aug 29, 2019 | $3.87 | -6.54% |
| Aug 28, 2019 | $4.14 | -10.06% |
| Aug 27, 2019 | $4.60 | -0.62% |
| Aug 26, 2019 | $4.63 | -3.23% |
| Aug 25, 2019 | $4.78 | -0.53% |
| Aug 24, 2019 | $4.81 | -0.54% |
| Aug 23, 2019 | $4.83 | -0.32% |
| Aug 22, 2019 | $4.85 | +0.63% |
| Aug 21, 2019 | $4.82 | -2.77% |