BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 21, 2019 | $1.23 | -2.85% |
| Feb 20, 2019 | $1.27 | +4.94% |
| Feb 19, 2019 | $1.21 | +3.44% |
| Feb 18, 2019 | $1.17 | +8.90% |
| Feb 17, 2019 | $1.07 | -3.17% |
| Feb 16, 2019 | $1.11 | +1.09% |
| Feb 15, 2019 | $1.10 | -1.89% |
| Feb 14, 2019 | $1.12 | +0.75% |
| Feb 13, 2019 | $1.11 | -5.84% |
| Feb 12, 2019 | $1.18 | +7.42% |
| Feb 11, 2019 | $1.10 | +6.96% |
| Feb 10, 2019 | $1.02 | +2.39% |
| Feb 9, 2019 | $1.00 | +0.25% |
| Feb 8, 2019 | $0.9975 | +3.91% |
| Feb 7, 2019 | $0.96 | +2.78% |
| Feb 6, 2019 | $0.934 | +0.09% |
| Feb 5, 2019 | $0.9332 | -1.04% |
| Feb 4, 2019 | $0.943 | +2.47% |
| Feb 3, 2019 | $0.9203 | -3.65% |
| Feb 2, 2019 | $0.9552 | +2.16% |
| Feb 1, 2019 | $0.935 | +0.53% |
| Jan 31, 2019 | $0.9301 | -2.76% |
| Jan 30, 2019 | $0.9565 | +4.64% |
| Jan 29, 2019 | $0.9141 | -0.73% |
| Jan 28, 2019 | $0.9208 | -10.43% |
| Jan 27, 2019 | $1.03 | -2.01% |
| Jan 26, 2019 | $1.05 | -0.08% |
| Jan 25, 2019 | $1.05 | +1.42% |
| Jan 24, 2019 | $1.04 | -3.32% |
| Jan 23, 2019 | $1.07 | +4.16% |
| Jan 22, 2019 | $1.03 | -0.33% |
| Jan 21, 2019 | $1.03 | +0.64% |
| Jan 20, 2019 | $1.02 | -1.91% |
| Jan 19, 2019 | $1.04 | +0.20% |
| Jan 18, 2019 | $1.04 | -0.03% |
| Jan 17, 2019 | $1.04 | -0.68% |
| Jan 16, 2019 | $1.05 | +0.57% |
| Jan 15, 2019 | $1.04 | -0.30% |
| Jan 14, 2019 | $1.05 | +1.72% |
| Jan 13, 2019 | $1.03 | -1.85% |
| Jan 12, 2019 | $1.05 | +0.68% |
| Jan 11, 2019 | $1.04 | +0.35% |
| Jan 10, 2019 | $1.04 | -6.21% |
| Jan 9, 2019 | $1.11 | +1.85% |
| Jan 8, 2019 | $1.09 | +0.91% |
| Jan 7, 2019 | $1.08 | -0.13% |
| Jan 6, 2019 | $1.08 | -0.31% |
| Jan 5, 2019 | $1.08 | +1.44% |
| Jan 4, 2019 | $1.07 | -0.62% |
| Jan 3, 2019 | $1.07 | -5.74% |
| Jan 2, 2019 | $1.14 | +5.72% |
| Jan 1, 2019 | $1.08 | +1.68% |
| Dec 31, 2018 | $1.06 | -0.74% |
| Dec 30, 2018 | $1.07 | +0.40% |
| Dec 29, 2018 | $1.06 | -3.67% |
| Dec 28, 2018 | $1.10 | +6.08% |
| Dec 27, 2018 | $1.04 | -4.19% |
| Dec 26, 2018 | $1.09 | -0.44% |
| Dec 25, 2018 | $1.09 | -6.77% |
| Dec 24, 2018 | $1.17 | -3.07% |
| Dec 23, 2018 | $1.21 | +1.79% |
| Dec 22, 2018 | $1.18 | +2.84% |
| Dec 21, 2018 | $1.15 | +6.44% |
| Dec 20, 2018 | $1.08 | -3.58% |
| Dec 19, 2018 | $1.12 | -1.80% |
| Dec 18, 2018 | $1.14 | +2.30% |
| Dec 17, 2018 | $1.12 | +6.81% |
| Dec 16, 2018 | $1.05 | +1.05% |
| Dec 15, 2018 | $1.04 | -0.30% |
| Dec 14, 2018 | $1.04 | -2.05% |
| Dec 13, 2018 | $1.06 | -4.12% |
| Dec 12, 2018 | $1.11 | +2.12% |
| Dec 11, 2018 | $1.08 | -1.75% |
| Dec 10, 2018 | $1.10 | -0.22% |
| Dec 9, 2018 | $1.10 | +2.95% |
| Dec 8, 2018 | $1.07 | -6.71% |
| Dec 7, 2018 | $1.15 | +1.52% |
| Dec 6, 2018 | $1.13 | -2.21% |
| Dec 5, 2018 | $1.16 | -9.07% |
| Dec 4, 2018 | $1.27 | +0.12% |
| Dec 3, 2018 | $1.27 | +4.17% |
| Dec 2, 2018 | $1.22 | +4.04% |
| Dec 1, 2018 | $1.17 | +8.32% |
| Nov 30, 2018 | $1.08 | -5.70% |
| Nov 29, 2018 | $1.15 | +3.31% |
| Nov 28, 2018 | $1.11 | +2.21% |
| Nov 27, 2018 | $1.09 | +0.44% |
| Nov 26, 2018 | $1.08 | -3.59% |
| Nov 25, 2018 | $1.12 | +0.75% |
| Nov 24, 2018 | $1.12 | -5.59% |