BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 23, 2018 | $1.18 | +0.45% |
| Nov 22, 2018 | $1.18 | -8.05% |
| Nov 21, 2018 | $1.28 | +4.57% |
| Nov 20, 2018 | $1.22 | -10.16% |
| Nov 19, 2018 | $1.36 | -8.73% |
| Nov 18, 2018 | $1.49 | -5.20% |
| Nov 17, 2018 | $1.57 | +20.13% |
| Nov 16, 2018 | $1.31 | -2.80% |
| Nov 15, 2018 | $1.35 | -1.43% |
| Nov 14, 2018 | $1.37 | -12.23% |
| Nov 13, 2018 | $1.56 | -0.13% |
| Nov 12, 2018 | $1.56 | -0.70% |
| Nov 11, 2018 | $1.57 | -0.90% |
| Nov 10, 2018 | $1.59 | +1.75% |
| Nov 9, 2018 | $1.56 | -3.67% |
| Nov 8, 2018 | $1.62 | +0.38% |
| Nov 7, 2018 | $1.61 | +1.44% |
| Nov 6, 2018 | $1.59 | +1.89% |
| Nov 5, 2018 | $1.56 | +1.43% |
| Nov 4, 2018 | $1.54 | +2.62% |
| Nov 3, 2018 | $1.50 | -1.69% |
| Nov 2, 2018 | $1.52 | -0.18% |
| Nov 1, 2018 | $1.53 | +1.27% |
| Oct 31, 2018 | $1.51 | -0.22% |
| Oct 30, 2018 | $1.51 | -0.68% |
| Oct 29, 2018 | $1.52 | -4.96% |
| Oct 28, 2018 | $1.60 | +0.03% |
| Oct 27, 2018 | $1.60 | +0.18% |
| Oct 26, 2018 | $1.60 | -1.50% |
| Oct 25, 2018 | $1.62 | -0.37% |
| Oct 24, 2018 | $1.63 | +0.21% |
| Oct 23, 2018 | $1.62 | -1.22% |
| Oct 22, 2018 | $1.64 | -0.16% |
| Oct 21, 2018 | $1.65 | +0.01% |
| Oct 20, 2018 | $1.65 | -0.93% |
| Oct 19, 2018 | $1.66 | +2.73% |
| Oct 18, 2018 | $1.62 | -3.14% |
| Oct 17, 2018 | $1.67 | -0.16% |
| Oct 16, 2018 | $1.67 | -0.07% |
| Oct 15, 2018 | $1.67 | +6.28% |
| Oct 14, 2018 | $1.58 | -3.14% |
| Oct 13, 2018 | $1.63 | +2.04% |
| Oct 12, 2018 | $1.59 | +3.21% |
| Oct 11, 2018 | $1.54 | -13.86% |
| Oct 10, 2018 | $1.79 | -0.42% |
| Oct 9, 2018 | $1.80 | -0.52% |
| Oct 8, 2018 | $1.81 | +2.03% |
| Oct 7, 2018 | $1.77 | +0.23% |
| Oct 6, 2018 | $1.77 | -2.24% |
| Oct 5, 2018 | $1.81 | +2.57% |
| Oct 4, 2018 | $1.76 | +0.64% |
| Oct 3, 2018 | $1.75 | -1.97% |
| Oct 2, 2018 | $1.79 | -1.81% |
| Oct 1, 2018 | $1.82 | -6.71% |
| Sep 30, 2018 | $1.95 | +5.89% |
| Sep 29, 2018 | $1.84 | -0.24% |
| Sep 28, 2018 | $1.85 | +6.29% |
| Sep 27, 2018 | $1.74 | +4.29% |
| Sep 26, 2018 | $1.67 | -0.62% |
| Sep 25, 2018 | $1.68 | -1.80% |
| Sep 24, 2018 | $1.71 | -2.46% |
| Sep 23, 2018 | $1.75 | +0.16% |
| Sep 22, 2018 | $1.75 | -5.21% |
| Sep 21, 2018 | $1.85 | +4.67% |
| Sep 20, 2018 | $1.76 | +2.23% |
| Sep 19, 2018 | $1.72 | -0.03% |
| Sep 18, 2018 | $1.72 | +4.10% |
| Sep 17, 2018 | $1.66 | -7.34% |
| Sep 16, 2018 | $1.79 | -1.44% |
| Sep 15, 2018 | $1.81 | +8.99% |
| Sep 14, 2018 | $1.66 | +4.90% |
| Sep 13, 2018 | $1.59 | +1.87% |
| Sep 12, 2018 | $1.56 | +0.40% |
| Sep 11, 2018 | $1.55 | -5.03% |
| Sep 10, 2018 | $1.63 | +4.08% |
| Sep 9, 2018 | $1.57 | -6.58% |
| Sep 8, 2018 | $1.68 | -1.75% |
| Sep 7, 2018 | $1.71 | -3.10% |
| Sep 6, 2018 | $1.76 | -0.95% |
| Sep 5, 2018 | $1.78 | -15.84% |
| Sep 4, 2018 | $2.12 | +1.53% |
| Sep 3, 2018 | $2.09 | -2.58% |
| Sep 2, 2018 | $2.14 | -3.59% |
| Sep 1, 2018 | $2.22 | +4.35% |
| Aug 31, 2018 | $2.13 | -1.51% |
| Aug 30, 2018 | $2.16 | -3.74% |
| Aug 29, 2018 | $2.24 | -6.24% |
| Aug 28, 2018 | $2.39 | +0.00% |
| Aug 27, 2018 | $2.39 | +10.87% |
| Aug 26, 2018 | $2.16 | +3.93% |