BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $4.96 | +0.17% |
| Aug 19, 2019 | $4.95 | +0.87% |
| Aug 18, 2019 | $4.91 | +0.51% |
| Aug 17, 2019 | $4.88 | -0.39% |
| Aug 16, 2019 | $4.90 | -2.57% |
| Aug 15, 2019 | $5.03 | +3.14% |
| Aug 14, 2019 | $4.88 | -2.98% |
| Aug 13, 2019 | $5.03 | -1.44% |
| Aug 12, 2019 | $5.10 | -0.21% |
| Aug 11, 2019 | $5.11 | +1.67% |
| Aug 10, 2019 | $5.03 | -0.57% |
| Aug 9, 2019 | $5.06 | -1.88% |
| Aug 8, 2019 | $5.15 | +4.35% |
| Aug 7, 2019 | $4.94 | +0.83% |
| Aug 6, 2019 | $4.90 | +4.50% |
| Aug 5, 2019 | $4.69 | +1.88% |
| Aug 4, 2019 | $4.60 | -2.28% |
| Aug 3, 2019 | $4.71 | -0.12% |
| Aug 2, 2019 | $4.71 | -0.44% |
| Aug 1, 2019 | $4.73 | -1.18% |
| Jul 31, 2019 | $4.79 | +2.10% |
| Jul 30, 2019 | $4.69 | -1.24% |
| Jul 29, 2019 | $4.75 | +1.50% |
| Jul 28, 2019 | $4.68 | +3.59% |
| Jul 27, 2019 | $4.52 | -1.39% |
| Jul 26, 2019 | $4.58 | -1.09% |
| Jul 25, 2019 | $4.63 | +1.21% |
| Jul 24, 2019 | $4.58 | -0.23% |
| Jul 23, 2019 | $4.59 | -6.77% |
| Jul 22, 2019 | $4.92 | +9.37% |
| Jul 21, 2019 | $4.50 | +2.95% |
| Jul 20, 2019 | $4.37 | +3.74% |
| Jul 19, 2019 | $4.21 | +3.20% |
| Jul 18, 2019 | $4.08 | +1.71% |
| Jul 17, 2019 | $4.01 | -0.14% |
| Jul 16, 2019 | $4.02 | -2.32% |
| Jul 15, 2019 | $4.11 | +4.16% |
| Jul 14, 2019 | $3.95 | -2.41% |
| Jul 13, 2019 | $4.05 | +1.55% |
| Jul 12, 2019 | $3.99 | +7.76% |
| Jul 11, 2019 | $3.70 | -5.38% |
| Jul 10, 2019 | $3.91 | -3.52% |
| Jul 9, 2019 | $4.05 | +1.39% |
| Jul 8, 2019 | $4.00 | +0.92% |
| Jul 7, 2019 | $3.96 | -0.93% |
| Jul 6, 2019 | $4.00 | +0.12% |
| Jul 5, 2019 | $3.99 | +1.96% |
| Jul 4, 2019 | $3.91 | -5.91% |
| Jul 3, 2019 | $4.16 | +1.88% |
| Jul 2, 2019 | $4.08 | -0.65% |
| Jul 1, 2019 | $4.11 | +1.54% |
| Jun 30, 2019 | $4.05 | -4.81% |
| Jun 29, 2019 | $4.25 | +10.31% |
| Jun 28, 2019 | $3.86 | +1.29% |
| Jun 27, 2019 | $3.81 | +1.47% |
| Jun 26, 2019 | $3.75 | +0.22% |
| Jun 25, 2019 | $3.74 | -0.20% |
| Jun 24, 2019 | $3.75 | -1.85% |
| Jun 23, 2019 | $3.82 | +3.06% |
| Jun 22, 2019 | $3.71 | +0.66% |
| Jun 21, 2019 | $3.68 | -0.03% |
| Jun 20, 2019 | $3.68 | +1.91% |
| Jun 19, 2019 | $3.62 | +4.43% |
| Jun 18, 2019 | $3.46 | -1.73% |
| Jun 17, 2019 | $3.52 | +2.91% |
| Jun 16, 2019 | $3.42 | -0.14% |
| Jun 15, 2019 | $3.43 | +0.24% |
| Jun 14, 2019 | $3.42 | -0.70% |
| Jun 13, 2019 | $3.44 | +1.79% |
| Jun 12, 2019 | $3.38 | +1.28% |
| Jun 11, 2019 | $3.34 | +1.58% |
| Jun 10, 2019 | $3.29 | +10.21% |
| Jun 9, 2019 | $2.98 | -1.67% |
| Jun 8, 2019 | $3.03 | -1.08% |
| Jun 7, 2019 | $3.07 | +0.07% |
| Jun 6, 2019 | $3.07 | -0.25% |
| Jun 5, 2019 | $3.07 | +4.84% |
| Jun 4, 2019 | $2.93 | -0.24% |
| Jun 3, 2019 | $2.94 | -10.40% |
| Jun 2, 2019 | $3.28 | +3.64% |
| Jun 1, 2019 | $3.16 | -3.16% |
| May 31, 2019 | $3.27 | +4.80% |
| May 30, 2019 | $3.12 | -6.48% |
| May 29, 2019 | $3.33 | -0.06% |
| May 28, 2019 | $3.34 | +0.11% |
| May 27, 2019 | $3.33 | +1.51% |
| May 26, 2019 | $3.28 | -0.54% |
| May 25, 2019 | $3.30 | +0.63% |
| May 24, 2019 | $3.28 | +9.88% |
| May 23, 2019 | $2.98 | +5.43% |