BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $4.04 | +0.45% |
| May 15, 2020 | $4.02 | -2.17% |
| May 14, 2020 | $4.11 | +4.48% |
| May 13, 2020 | $3.94 | +1.42% |
| May 12, 2020 | $3.88 | +3.43% |
| May 11, 2020 | $3.75 | -2.67% |
| May 10, 2020 | $3.86 | -5.77% |
| May 9, 2020 | $4.09 | -1.89% |
| May 8, 2020 | $4.17 | -1.60% |
| May 7, 2020 | $4.24 | +3.48% |
| May 6, 2020 | $4.10 | -1.98% |
| May 5, 2020 | $4.18 | -0.59% |
| May 4, 2020 | $4.20 | +0.46% |
| May 3, 2020 | $4.19 | -1.87% |
| May 2, 2020 | $4.27 | +0.75% |
| May 1, 2020 | $4.23 | +0.97% |
| Apr 30, 2020 | $4.19 | -2.10% |
| Apr 29, 2020 | $4.28 | +5.93% |
| Apr 28, 2020 | $4.04 | -0.28% |
| Apr 27, 2020 | $4.05 | +0.38% |
| Apr 26, 2020 | $4.04 | +1.94% |
| Apr 25, 2020 | $3.96 | -0.38% |
| Apr 24, 2020 | $3.98 | +1.24% |
| Apr 23, 2020 | $3.93 | +2.42% |
| Apr 22, 2020 | $3.84 | +4.09% |
| Apr 21, 2020 | $3.69 | -0.82% |
| Apr 20, 2020 | $3.72 | -3.59% |
| Apr 19, 2020 | $3.85 | -2.33% |
| Apr 18, 2020 | $3.95 | +3.72% |
| Apr 17, 2020 | $3.80 | -0.82% |
| Apr 16, 2020 | $3.84 | +5.09% |
| Apr 15, 2020 | $3.65 | -2.14% |
| Apr 14, 2020 | $3.73 | +0.44% |
| Apr 13, 2020 | $3.71 | -0.40% |
| Apr 12, 2020 | $3.73 | +1.03% |
| Apr 11, 2020 | $3.69 | +1.15% |
| Apr 10, 2020 | $3.65 | -6.31% |
| Apr 9, 2020 | $3.89 | -1.69% |
| Apr 8, 2020 | $3.96 | +1.58% |
| Apr 7, 2020 | $3.90 | -1.58% |
| Apr 6, 2020 | $3.96 | +6.70% |
| Apr 5, 2020 | $3.71 | +0.28% |
| Apr 4, 2020 | $3.70 | +4.88% |
| Apr 3, 2020 | $3.53 | +3.32% |
| Apr 2, 2020 | $3.42 | +0.89% |
| Apr 1, 2020 | $3.39 | +2.64% |
| Mar 31, 2020 | $3.30 | +0.51% |
| Mar 30, 2020 | $3.28 | +6.94% |
| Mar 29, 2020 | $3.07 | -5.54% |
| Mar 28, 2020 | $3.25 | +0.47% |
| Mar 27, 2020 | $3.24 | -4.68% |
| Mar 26, 2020 | $3.39 | +1.03% |
| Mar 25, 2020 | $3.36 | -1.69% |
| Mar 24, 2020 | $3.42 | +1.88% |
| Mar 23, 2020 | $3.35 | +6.64% |
| Mar 22, 2020 | $3.15 | -7.02% |
| Mar 21, 2020 | $3.38 | +3.12% |
| Mar 20, 2020 | $3.28 | -0.59% |
| Mar 19, 2020 | $3.30 | +9.80% |
| Mar 18, 2020 | $3.01 | +0.75% |
| Mar 17, 2020 | $2.98 | +4.82% |
| Mar 16, 2020 | $2.85 | -7.22% |
| Mar 15, 2020 | $3.07 | +8.96% |
| Mar 14, 2020 | $2.82 | -4.05% |
| Mar 13, 2020 | $2.93 | +23.39% |
| Mar 12, 2020 | $2.38 | -40.54% |
| Mar 11, 2020 | $4.00 | -0.50% |
| Mar 10, 2020 | $4.02 | -1.95% |
| Mar 9, 2020 | $4.10 | -1.80% |
| Mar 8, 2020 | $4.18 | -9.90% |
| Mar 7, 2020 | $4.63 | -2.67% |
| Mar 6, 2020 | $4.76 | +1.35% |
| Mar 5, 2020 | $4.70 | +1.24% |
| Mar 4, 2020 | $4.64 | +0.29% |
| Mar 3, 2020 | $4.63 | -2.89% |
| Mar 2, 2020 | $4.76 | +4.13% |
| Mar 1, 2020 | $4.58 | -4.46% |
| Feb 29, 2020 | $4.79 | +2.25% |
| Feb 28, 2020 | $4.68 | +10.51% |
| Feb 27, 2020 | $4.24 | +3.98% |
| Feb 26, 2020 | $4.08 | -3.88% |
| Feb 25, 2020 | $4.24 | -9.32% |
| Feb 24, 2020 | $4.68 | -2.15% |
| Feb 23, 2020 | $4.78 | +5.89% |
| Feb 22, 2020 | $4.51 | -5.49% |
| Feb 21, 2020 | $4.78 | +0.67% |
| Feb 20, 2020 | $4.74 | -0.52% |
| Feb 19, 2020 | $4.77 | -4.11% |
| Feb 18, 2020 | $4.97 | +4.36% |
| Feb 17, 2020 | $4.77 | -5.39% |