BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.05956 | +2.04% |
| Jul 23, 2024 | $0.05837 | -11.16% |
| Jul 22, 2024 | $0.0657 | -2.38% |
| Jul 21, 2024 | $0.0673 | +10.36% |
| Jul 20, 2024 | $0.06098 | +10.61% |
| Jul 19, 2024 | $0.05513 | +0.60% |
| Jul 18, 2024 | $0.0548 | +2.91% |
| Jul 17, 2024 | $0.05325 | +0.13% |
| Jul 16, 2024 | $0.05318 | +4.62% |
| Jul 15, 2024 | $0.05083 | +6.36% |
| Jul 14, 2024 | $0.04779 | -0.44% |
| Jul 13, 2024 | $0.048 | +0.08% |
| Jul 12, 2024 | $0.04796 | -0.39% |
| Jul 11, 2024 | $0.04815 | +0.61% |
| Jul 10, 2024 | $0.04786 | +0.25% |
| Jul 9, 2024 | $0.04774 | -0.21% |
| Jul 8, 2024 | $0.04784 | -0.06% |
| Jul 7, 2024 | $0.04787 | -7.76% |
| Jul 6, 2024 | $0.0519 | +7.88% |
| Jul 5, 2024 | $0.04811 | +4.22% |
| Jul 4, 2024 | $0.04616 | -7.51% |
| Jul 3, 2024 | $0.04991 | +0.28% |
| Jul 2, 2024 | $0.04977 | -2.05% |
| Jul 1, 2024 | $0.05081 | -0.74% |
| Jun 30, 2024 | $0.05119 | +0.81% |
| Jun 29, 2024 | $0.05078 | -0.55% |
| Jun 28, 2024 | $0.05106 | -1.71% |
| Jun 27, 2024 | $0.05195 | +2.28% |
| Jun 26, 2024 | $0.05079 | -0.96% |
| Jun 25, 2024 | $0.05128 | -1.33% |
| Jun 24, 2024 | $0.05197 | +4.02% |
| Jun 23, 2024 | $0.04996 | -13.37% |
| Jun 22, 2024 | $0.05767 | +8.89% |
| Jun 21, 2024 | $0.05296 | -9.50% |
| Jun 20, 2024 | $0.05852 | -5.37% |
| Jun 19, 2024 | $0.06184 | +3.08% |
| Jun 18, 2024 | $0.05999 | -4.18% |
| Jun 17, 2024 | $0.06261 | -4.96% |
| Jun 16, 2024 | $0.06588 | -1.27% |
| Jun 15, 2024 | $0.06673 | -0.58% |
| Jun 14, 2024 | $0.06712 | -3.12% |
| Jun 13, 2024 | $0.06928 | -1.18% |
| Jun 12, 2024 | $0.07011 | -0.52% |
| Jun 11, 2024 | $0.07048 | -6.20% |
| Jun 10, 2024 | $0.07514 | +0.11% |
| Jun 9, 2024 | $0.07506 | -1.97% |
| Jun 8, 2024 | $0.07657 | -1.15% |
| Jun 7, 2024 | $0.07746 | -3.43% |
| Jun 6, 2024 | $0.08021 | +0.12% |
| Jun 5, 2024 | $0.08011 | +0.30% |
| Jun 4, 2024 | $0.07987 | +0.71% |
| Jun 3, 2024 | $0.07931 | -1.04% |
| Jun 2, 2024 | $0.08014 | -2.36% |
| Jun 1, 2024 | $0.08208 | +1.71% |
| May 31, 2024 | $0.0807 | -2.38% |
| May 30, 2024 | $0.08267 | +0.61% |
| May 29, 2024 | $0.08217 | -4.15% |
| May 28, 2024 | $0.08573 | -1.72% |
| May 27, 2024 | $0.08723 | +2.39% |
| May 26, 2024 | $0.08519 | -2.25% |
| May 25, 2024 | $0.08715 | +0.70% |
| May 24, 2024 | $0.08654 | +1.45% |
| May 23, 2024 | $0.0853 | +1.20% |
| May 22, 2024 | $0.08429 | +0.84% |
| May 21, 2024 | $0.08359 | +0.44% |
| May 20, 2024 | $0.08322 | +2.07% |
| May 19, 2024 | $0.08153 | -2.55% |
| May 18, 2024 | $0.08366 | -1.69% |
| May 17, 2024 | $0.0851 | +2.39% |
| May 16, 2024 | $0.08311 | +0.34% |
| May 15, 2024 | $0.08284 | +3.36% |
| May 14, 2024 | $0.08014 | -3.55% |
| May 13, 2024 | $0.08309 | -1.46% |
| May 12, 2024 | $0.08433 | -1.94% |
| May 11, 2024 | $0.086 | +0.92% |
| May 10, 2024 | $0.08521 | -6.54% |
| May 9, 2024 | $0.09117 | +9.20% |
| May 8, 2024 | $0.08349 | +0.46% |
| May 7, 2024 | $0.08311 | +0.11% |
| May 6, 2024 | $0.08301 | -0.31% |
| May 5, 2024 | $0.08327 | -4.55% |
| May 4, 2024 | $0.08724 | +0.94% |
| May 3, 2024 | $0.08643 | -5.44% |
| May 2, 2024 | $0.0914 | +8.10% |
| May 1, 2024 | $0.08455 | +5.15% |
| Apr 30, 2024 | $0.08041 | -0.38% |
| Apr 29, 2024 | $0.08071 | -5.93% |
| Apr 28, 2024 | $0.0858 | -5.15% |
| Apr 27, 2024 | $0.09046 | -0.53% |
| Apr 26, 2024 | $0.09094 | -4.02% |