BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.01739 | +2.66% |
| Aug 8, 2021 | $0.01694 | +1.13% |
| Aug 7, 2021 | $0.01675 | +1.82% |
| Aug 6, 2021 | $0.01645 | -3.86% |
| Aug 5, 2021 | $0.01711 | -5.68% |
| Aug 4, 2021 | $0.01814 | +13.66% |
| Aug 3, 2021 | $0.01596 | -8.01% |
| Aug 2, 2021 | $0.01735 | +6.31% |
| Aug 1, 2021 | $0.01632 | -2.10% |
| Jul 31, 2021 | $0.01667 | +0.42% |
| Jul 30, 2021 | $0.0166 | -1.01% |
| Jul 29, 2021 | $0.01677 | -1.18% |
| Jul 28, 2021 | $0.01697 | +1.13% |
| Jul 27, 2021 | $0.01678 | -7.80% |
| Jul 26, 2021 | $0.0182 | +13.25% |
| Jul 25, 2021 | $0.01607 | -1.83% |
| Jul 24, 2021 | $0.01637 | +1.17% |
| Jul 23, 2021 | $0.01618 | -2.88% |
| Jul 22, 2021 | $0.01666 | -5.23% |
| Jul 21, 2021 | $0.01758 | +6.93% |
| Jul 20, 2021 | $0.01644 | +6.20% |
| Jul 19, 2021 | $0.01548 | -4.62% |
| Jul 18, 2021 | $0.01623 | +5.87% |
| Jul 17, 2021 | $0.01533 | -4.96% |
| Jul 16, 2021 | $0.01613 | +0.31% |
| Jul 15, 2021 | $0.01608 | -6.84% |
| Jul 14, 2021 | $0.01726 | +1.89% |
| Jul 13, 2021 | $0.01694 | -5.42% |
| Jul 12, 2021 | $0.01791 | -18.52% |
| Jul 11, 2021 | $0.02198 | +30.91% |
| Jul 10, 2021 | $0.01679 | +0.06% |
| Jul 9, 2021 | $0.01678 | +1.33% |
| Jul 8, 2021 | $0.01656 | -6.44% |
| Jul 7, 2021 | $0.0177 | +26.79% |
| Jul 6, 2021 | $0.01396 | -1.97% |
| Jul 5, 2021 | $0.01424 | -5.94% |
| Jul 4, 2021 | $0.01514 | -4.06% |
| Jul 3, 2021 | $0.01578 | +4.57% |
| Jul 2, 2021 | $0.01509 | -5.92% |
| Jul 1, 2021 | $0.01604 | -8.19% |
| Jun 30, 2021 | $0.01747 | -4.27% |
| Jun 29, 2021 | $0.01825 | -3.49% |
| Jun 28, 2021 | $0.01891 | +1.50% |
| Jun 27, 2021 | $0.01863 | -1.43% |
| Jun 26, 2021 | $0.0189 | +1.23% |
| Jun 25, 2021 | $0.01867 | -12.39% |
| Jun 24, 2021 | $0.02131 | -10.12% |
| Jun 23, 2021 | $0.02371 | +6.37% |
| Jun 22, 2021 | $0.02229 | -4.01% |
| Jun 21, 2021 | $0.02322 | -22.34% |
| Jun 20, 2021 | $0.0299 | -3.30% |
| Jun 19, 2021 | $0.03092 | +31.46% |
| Jun 18, 2021 | $0.02352 | +34.86% |
| Jun 17, 2021 | $0.01744 | -13.62% |
| Jun 16, 2021 | $0.02019 | -7.51% |
| Jun 15, 2021 | $0.02183 | -11.90% |
| Jun 14, 2021 | $0.02478 | +2.14% |
| Jun 13, 2021 | $0.02426 | -11.04% |
| Jun 12, 2021 | $0.02727 | -16.04% |
| Jun 11, 2021 | $0.03248 | +1.12% |
| Jun 10, 2021 | $0.03212 | — |