BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.01679 | +3.45% |
| Nov 6, 2021 | $0.01623 | -14.58% |
| Nov 5, 2021 | $0.019 | +59.93% |
| Nov 4, 2021 | $0.01188 | -3.96% |
| Nov 3, 2021 | $0.01237 | +3.51% |
| Nov 2, 2021 | $0.01195 | +24.22% |
| Nov 1, 2021 | $0.00962 | +2.12% |
| Oct 31, 2021 | $0.00942 | -3.78% |
| Oct 30, 2021 | $0.00979 | +1.45% |
| Oct 29, 2021 | $0.00965 | +3.10% |
| Oct 28, 2021 | $0.00936 | -5.36% |
| Oct 27, 2021 | $0.00989 | -9.60% |
| Oct 26, 2021 | $0.01094 | -1.71% |
| Oct 25, 2021 | $0.01113 | +3.63% |
| Oct 24, 2021 | $0.01074 | -3.85% |
| Oct 23, 2021 | $0.01117 | +8.13% |
| Oct 22, 2021 | $0.01033 | +4.34% |
| Oct 21, 2021 | $0.0099 | +0.81% |
| Oct 20, 2021 | $0.00982 | +2.94% |
| Oct 19, 2021 | $0.00954 | -1.85% |
| Oct 18, 2021 | $0.00972 | -2.51% |
| Oct 17, 2021 | $0.00997 | -3.86% |
| Oct 16, 2021 | $0.01037 | +12.23% |
| Oct 15, 2021 | $0.00924 | -1.49% |
| Oct 14, 2021 | $0.00938 | -3.60% |
| Oct 13, 2021 | $0.00973 | -6.17% |
| Oct 12, 2021 | $0.01037 | -5.64% |
| Oct 11, 2021 | $0.01099 | -0.09% |
| Oct 10, 2021 | $0.011 | -0.81% |
| Oct 9, 2021 | $0.01109 | +0.54% |
| Oct 8, 2021 | $0.01103 | -5.65% |
| Oct 7, 2021 | $0.01169 | -7.00% |
| Oct 6, 2021 | $0.01257 | +1.29% |
| Oct 5, 2021 | $0.01241 | +1.39% |
| Oct 4, 2021 | $0.01224 | +0.41% |
| Oct 3, 2021 | $0.01219 | +4.28% |
| Oct 2, 2021 | $0.01169 | +3.09% |
| Oct 1, 2021 | $0.01134 | +4.23% |
| Sep 30, 2021 | $0.01088 | +3.03% |
| Sep 29, 2021 | $0.01056 | -3.12% |
| Sep 28, 2021 | $0.0109 | -4.22% |
| Sep 27, 2021 | $0.01138 | -12.66% |
| Sep 26, 2021 | $0.01303 | -0.08% |
| Sep 25, 2021 | $0.01304 | -3.91% |
| Sep 24, 2021 | $0.01357 | -2.86% |
| Sep 23, 2021 | $0.01397 | +4.72% |
| Sep 22, 2021 | $0.01334 | +0.76% |
| Sep 21, 2021 | $0.01324 | +0.08% |
| Sep 20, 2021 | $0.01323 | -17.98% |
| Sep 19, 2021 | $0.01613 | -3.36% |
| Sep 18, 2021 | $0.01669 | +3.60% |
| Sep 17, 2021 | $0.01611 | -5.51% |
| Sep 16, 2021 | $0.01705 | +0.83% |
| Sep 15, 2021 | $0.01691 | -5.79% |
| Sep 14, 2021 | $0.01795 | +2.69% |
| Sep 13, 2021 | $0.01748 | +4.86% |
| Sep 12, 2021 | $0.01667 | -1.83% |
| Sep 11, 2021 | $0.01698 | +11.86% |
| Sep 10, 2021 | $0.01518 | -7.72% |
| Sep 9, 2021 | $0.01645 | +4.51% |
| Sep 8, 2021 | $0.01574 | -1.69% |
| Sep 7, 2021 | $0.01601 | -9.96% |
| Sep 6, 2021 | $0.01778 | +2.66% |
| Sep 5, 2021 | $0.01732 | -0.63% |
| Sep 4, 2021 | $0.01743 | -3.60% |
| Sep 3, 2021 | $0.01808 | -0.93% |
| Sep 2, 2021 | $0.01825 | -1.40% |
| Sep 1, 2021 | $0.01851 | +2.66% |
| Aug 31, 2021 | $0.01803 | 0.00% |
| Aug 30, 2021 | $0.01803 | +0.50% |
| Aug 29, 2021 | $0.01794 | +1.47% |
| Aug 28, 2021 | $0.01768 | +1.09% |
| Aug 27, 2021 | $0.01749 | +5.30% |
| Aug 26, 2021 | $0.01661 | -5.25% |
| Aug 25, 2021 | $0.01753 | -4.26% |
| Aug 24, 2021 | $0.01831 | -3.58% |
| Aug 23, 2021 | $0.01899 | +3.88% |
| Aug 22, 2021 | $0.01828 | +9.13% |
| Aug 21, 2021 | $0.01675 | -1.24% |
| Aug 20, 2021 | $0.01696 | +8.51% |
| Aug 19, 2021 | $0.01563 | +2.22% |
| Aug 18, 2021 | $0.01529 | -8.44% |
| Aug 17, 2021 | $0.0167 | -2.00% |
| Aug 16, 2021 | $0.01704 | -1.10% |
| Aug 15, 2021 | $0.01723 | -5.43% |
| Aug 14, 2021 | $0.01822 | +1.84% |
| Aug 13, 2021 | $0.01789 | +6.05% |
| Aug 12, 2021 | $0.01687 | -2.54% |
| Aug 11, 2021 | $0.01731 | -3.73% |
| Aug 10, 2021 | $0.01798 | +3.39% |