BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.007443 | +15.23% |
| Jan 30, 2023 | $0.006459 | -8.19% |
| Jan 29, 2023 | $0.007035 | +3.52% |
| Jan 28, 2023 | $0.006796 | +3.76% |
| Jan 27, 2023 | $0.00655 | +3.31% |
| Jan 26, 2023 | $0.00634 | -2.13% |
| Jan 25, 2023 | $0.006478 | +2.48% |
| Jan 24, 2023 | $0.006321 | -4.57% |
| Jan 23, 2023 | $0.006624 | +1.91% |
| Jan 22, 2023 | $0.0065 | +0.08% |
| Jan 21, 2023 | $0.006495 | +0.98% |
| Jan 20, 2023 | $0.006432 | +5.44% |
| Jan 19, 2023 | $0.0061 | -4.28% |
| Jan 18, 2023 | $0.006373 | -8.33% |
| Jan 17, 2023 | $0.006952 | -3.18% |
| Jan 16, 2023 | $0.00718 | +0.76% |
| Jan 15, 2023 | $0.007126 | +1.02% |
| Jan 14, 2023 | $0.007054 | +5.65% |
| Jan 13, 2023 | $0.006677 | -3.09% |
| Jan 12, 2023 | $0.00689 | +0.95% |
| Jan 11, 2023 | $0.006825 | -1.40% |
| Jan 10, 2023 | $0.006922 | +3.56% |
| Jan 9, 2023 | $0.006684 | 0.00% |
| Jan 8, 2023 | $0.006684 | +11.94% |
| Jan 7, 2023 | $0.005971 | -0.43% |
| Jan 6, 2023 | $0.005997 | -0.51% |
| Jan 5, 2023 | $0.006028 | +0.94% |
| Jan 4, 2023 | $0.005972 | +5.89% |
| Jan 3, 2023 | $0.00564 | +0.70% |
| Jan 2, 2023 | $0.005601 | +0.14% |
| Jan 1, 2023 | $0.005593 | -1.18% |
| Dec 31, 2022 | $0.00566 | +0.62% |
| Dec 30, 2022 | $0.005625 | -0.14% |
| Dec 29, 2022 | $0.005633 | -1.42% |
| Dec 28, 2022 | $0.005714 | -1.74% |
| Dec 27, 2022 | $0.005815 | +0.85% |
| Dec 26, 2022 | $0.005766 | -2.06% |
| Dec 25, 2022 | $0.005887 | +3.15% |
| Dec 24, 2022 | $0.005707 | +0.55% |
| Dec 23, 2022 | $0.005676 | -0.91% |
| Dec 22, 2022 | $0.005728 | -0.40% |
| Dec 21, 2022 | $0.005751 | -0.64% |
| Dec 20, 2022 | $0.005788 | -1.19% |
| Dec 19, 2022 | $0.005858 | -2.11% |
| Dec 18, 2022 | $0.005984 | -1.48% |
| Dec 17, 2022 | $0.006074 | +4.96% |
| Dec 16, 2022 | $0.005787 | -15.58% |
| Dec 15, 2022 | $0.006855 | -2.31% |
| Dec 14, 2022 | $0.007017 | -1.41% |
| Dec 13, 2022 | $0.007117 | -1.40% |
| Dec 12, 2022 | $0.007218 | -0.65% |
| Dec 11, 2022 | $0.007265 | -1.21% |
| Dec 10, 2022 | $0.007354 | +0.91% |
| Dec 9, 2022 | $0.007288 | +6.55% |
| Dec 8, 2022 | $0.00684 | -1.75% |
| Dec 7, 2022 | $0.006962 | -4.24% |
| Dec 6, 2022 | $0.00727 | +0.69% |
| Dec 5, 2022 | $0.00722 | -1.98% |
| Dec 4, 2022 | $0.007366 | -8.27% |
| Dec 3, 2022 | $0.00803 | +0.69% |
| Dec 2, 2022 | $0.007975 | -17.18% |
| Dec 1, 2022 | $0.009629 | +6.27% |
| Nov 30, 2022 | $0.009061 | +20.24% |
| Nov 29, 2022 | $0.007536 | +11.61% |
| Nov 28, 2022 | $0.006752 | +1.63% |
| Nov 27, 2022 | $0.006644 | -3.85% |
| Nov 26, 2022 | $0.00691 | +6.27% |
| Nov 25, 2022 | $0.006502 | +4.13% |
| Nov 24, 2022 | $0.006244 | -3.37% |
| Nov 23, 2022 | $0.006462 | +2.47% |
| Nov 22, 2022 | $0.006306 | +11.97% |
| Nov 21, 2022 | $0.005632 | -13.14% |
| Nov 20, 2022 | $0.006484 | -4.63% |
| Nov 19, 2022 | $0.006799 | -0.67% |
| Nov 18, 2022 | $0.006845 | +0.28% |
| Nov 17, 2022 | $0.006826 | +4.85% |
| Nov 16, 2022 | $0.00651 | -18.21% |
| Nov 15, 2022 | $0.007959 | +49.04% |
| Nov 14, 2022 | $0.00534 | +2.53% |
| Nov 13, 2022 | $0.005208 | +10.25% |
| Nov 12, 2022 | $0.004724 | -9.10% |
| Nov 11, 2022 | $0.005197 | -2.62% |
| Nov 10, 2022 | $0.005337 | +29.57% |
| Nov 9, 2022 | $0.004119 | -23.76% |
| Nov 8, 2022 | $0.005403 | -14.51% |
| Nov 7, 2022 | $0.00632 | +2.43% |
| Nov 6, 2022 | $0.00617 | -4.93% |
| Nov 5, 2022 | $0.00649 | -0.76% |
| Nov 4, 2022 | $0.00654 | +6.86% |
| Nov 3, 2022 | $0.00612 | -1.29% |