BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.02727 | -6.61% |
| May 5, 2022 | $0.0292 | -8.75% |
| May 4, 2022 | $0.032 | +6.84% |
| May 3, 2022 | $0.02995 | -0.27% |
| May 2, 2022 | $0.03003 | -1.54% |
| May 1, 2022 | $0.0305 | +0.93% |
| Apr 30, 2022 | $0.03022 | -6.24% |
| Apr 29, 2022 | $0.03223 | -2.66% |
| Apr 28, 2022 | $0.03311 | +3.86% |
| Apr 27, 2022 | $0.03188 | -4.03% |
| Apr 26, 2022 | $0.03322 | -10.39% |
| Apr 25, 2022 | $0.03707 | -6.29% |
| Apr 24, 2022 | $0.03956 | +9.89% |
| Apr 23, 2022 | $0.036 | +13.78% |
| Apr 22, 2022 | $0.03164 | +3.98% |
| Apr 21, 2022 | $0.03043 | +2.18% |
| Apr 20, 2022 | $0.02978 | -3.15% |
| Apr 19, 2022 | $0.03075 | -0.16% |
| Apr 18, 2022 | $0.0308 | +0.59% |
| Apr 17, 2022 | $0.03062 | -2.55% |
| Apr 16, 2022 | $0.03142 | -9.32% |
| Apr 15, 2022 | $0.03465 | +0.23% |
| Apr 14, 2022 | $0.03457 | -1.00% |
| Apr 13, 2022 | $0.03492 | +9.06% |
| Apr 12, 2022 | $0.03202 | +0.95% |
| Apr 11, 2022 | $0.03172 | -7.79% |
| Apr 10, 2022 | $0.0344 | -0.17% |
| Apr 9, 2022 | $0.03446 | -1.37% |
| Apr 8, 2022 | $0.03494 | -2.18% |
| Apr 7, 2022 | $0.03572 | +3.57% |
| Apr 6, 2022 | $0.03449 | -3.52% |
| Apr 5, 2022 | $0.03575 | -0.50% |
| Apr 4, 2022 | $0.03593 | +0.93% |
| Apr 3, 2022 | $0.0356 | -2.73% |
| Apr 2, 2022 | $0.0366 | -3.48% |
| Apr 1, 2022 | $0.03792 | +15.89% |
| Mar 31, 2022 | $0.03272 | -4.58% |
| Mar 30, 2022 | $0.03429 | -3.46% |
| Mar 29, 2022 | $0.03552 | -1.50% |
| Mar 28, 2022 | $0.03606 | +0.14% |
| Mar 27, 2022 | $0.03601 | +0.98% |
| Mar 26, 2022 | $0.03566 | +4.88% |
| Mar 25, 2022 | $0.034 | +6.08% |
| Mar 24, 2022 | $0.03205 | -1.72% |
| Mar 23, 2022 | $0.03261 | +7.84% |
| Mar 22, 2022 | $0.03024 | +8.31% |
| Mar 21, 2022 | $0.02792 | -1.45% |
| Mar 20, 2022 | $0.02833 | -3.70% |
| Mar 19, 2022 | $0.02942 | -3.22% |
| Mar 18, 2022 | $0.0304 | +0.86% |
| Mar 17, 2022 | $0.03014 | -1.05% |
| Mar 16, 2022 | $0.03046 | -1.10% |
| Mar 15, 2022 | $0.0308 | -3.78% |
| Mar 14, 2022 | $0.03201 | +6.56% |
| Mar 13, 2022 | $0.03004 | -2.47% |
| Mar 12, 2022 | $0.0308 | +4.02% |
| Mar 11, 2022 | $0.02961 | -0.84% |
| Mar 10, 2022 | $0.02986 | +1.29% |
| Mar 9, 2022 | $0.02948 | +0.72% |
| Mar 8, 2022 | $0.02927 | -1.28% |
| Mar 7, 2022 | $0.02965 | +4.25% |
| Mar 6, 2022 | $0.02844 | +5.45% |
| Mar 5, 2022 | $0.02697 | -6.26% |
| Mar 4, 2022 | $0.02877 | -7.67% |
| Mar 3, 2022 | $0.03116 | +2.97% |
| Mar 2, 2022 | $0.03026 | +13.46% |
| Mar 1, 2022 | $0.02667 | +7.41% |
| Feb 28, 2022 | $0.02483 | +2.18% |
| Feb 27, 2022 | $0.0243 | -2.41% |
| Feb 26, 2022 | $0.0249 | +1.63% |
| Feb 25, 2022 | $0.0245 | +6.61% |
| Feb 24, 2022 | $0.02298 | -11.07% |
| Feb 23, 2022 | $0.02584 | -0.39% |
| Feb 22, 2022 | $0.02594 | +1.97% |
| Feb 21, 2022 | $0.02544 | -2.49% |
| Feb 20, 2022 | $0.02609 | -11.56% |
| Feb 19, 2022 | $0.0295 | -10.58% |
| Feb 18, 2022 | $0.03299 | -6.17% |
| Feb 17, 2022 | $0.03516 | -1.35% |
| Feb 16, 2022 | $0.03564 | +0.11% |
| Feb 15, 2022 | $0.0356 | +3.67% |
| Feb 14, 2022 | $0.03434 | +0.79% |
| Feb 13, 2022 | $0.03407 | -5.60% |
| Feb 12, 2022 | $0.03609 | +1.04% |
| Feb 11, 2022 | $0.03572 | -2.91% |
| Feb 10, 2022 | $0.03679 | -1.76% |
| Feb 9, 2022 | $0.03745 | -1.45% |
| Feb 8, 2022 | $0.038 | +4.22% |
| Feb 7, 2022 | $0.03646 | +3.49% |
| Feb 6, 2022 | $0.03523 | -1.15% |