BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001884 | -0.06% |
| Oct 11, 2026 | $0.001885 | +0.58% |
| Oct 10, 2026 | $0.001874 | +1.50% |
| Oct 9, 2026 | $0.001846 | -4.15% |
| Oct 8, 2026 | $0.001926 | +3.16% |
| Oct 7, 2026 | $0.001867 | -0.05% |
| Oct 6, 2026 | $0.001868 | -1.37% |
| Oct 5, 2026 | $0.001894 | +5.87% |
| Oct 4, 2026 | $0.001789 | -0.94% |
| Oct 3, 2026 | $0.001806 | -2.59% |
| Oct 2, 2026 | $0.001854 | -0.22% |
| Oct 1, 2026 | $0.001858 | +1.42% |
| Sep 30, 2026 | $0.001832 | -1.03% |
| Sep 29, 2026 | $0.001851 | -1.12% |
| Sep 28, 2026 | $0.001872 | -0.90% |
| Sep 27, 2026 | $0.001889 | -3.43% |
| Sep 26, 2026 | $0.001956 | +10.14% |
| Sep 25, 2026 | $0.001776 | +4.66% |
| Sep 24, 2026 | $0.001697 | -0.24% |
| Sep 23, 2026 | $0.001701 | +0.65% |
| Sep 22, 2026 | $0.00169 | -2.26% |
| Sep 21, 2026 | $0.001729 | +8.81% |
| Sep 20, 2026 | $0.001589 | +5.51% |
| Sep 19, 2026 | $0.001506 | -2.08% |
| Sep 18, 2026 | $0.001538 | +1.85% |
| Sep 17, 2026 | $0.00151 | -1.37% |
| Sep 16, 2026 | $0.001531 | +2.55% |
| Sep 15, 2026 | $0.001493 | -7.32% |
| Sep 14, 2026 | $0.001611 | -2.89% |
| Sep 13, 2026 | $0.001659 | -2.47% |
| Sep 12, 2026 | $0.001701 | -0.53% |
| Sep 11, 2026 | $0.00171 | +0.06% |
| Sep 10, 2026 | $0.001709 | -4.10% |
| Sep 9, 2026 | $0.001782 | -1.22% |
| Sep 8, 2026 | $0.001804 | -1.37% |
| Sep 7, 2026 | $0.001829 | -0.97% |
| Sep 6, 2026 | $0.001847 | +3.65% |
| Sep 5, 2026 | $0.001782 | -6.06% |
| Sep 4, 2026 | $0.001897 | -1.20% |
| Sep 3, 2026 | $0.00192 | -0.41% |
| Sep 2, 2026 | $0.001928 | -7.84% |
| Sep 1, 2026 | $0.002092 | +8.39% |
| Aug 31, 2026 | $0.00193 | +0.36% |
| Aug 30, 2026 | $0.001923 | -5.04% |
| Aug 29, 2026 | $0.002025 | +1.30% |
| Aug 28, 2026 | $0.001999 | +0.60% |
| Aug 27, 2026 | $0.001987 | +1.85% |
| Aug 26, 2026 | $0.001951 | -2.01% |
| Aug 25, 2026 | $0.001991 | -2.55% |
| Aug 24, 2026 | $0.002043 | -1.92% |
| Aug 23, 2026 | $0.002083 | +1.31% |
| Aug 22, 2026 | $0.002056 | +1.78% |
| Aug 21, 2026 | $0.00202 | -0.59% |
| Aug 20, 2026 | $0.002032 | -0.10% |
| Aug 19, 2026 | $0.002034 | +0.39% |
| Aug 18, 2026 | $0.002026 | -0.10% |
| Aug 17, 2026 | $0.002028 | +1.60% |
| Aug 16, 2026 | $0.001996 | -3.57% |
| Aug 15, 2026 | $0.00207 | +1.97% |
| Aug 14, 2026 | $0.00203 | -0.78% |
| Aug 13, 2026 | $0.002046 | +2.25% |
| Aug 12, 2026 | $0.002001 | -2.39% |
| Aug 11, 2026 | $0.00205 | -0.87% |
| Aug 10, 2026 | $0.002068 | -2.36% |
| Aug 9, 2026 | $0.002118 | -0.09% |
| Aug 8, 2026 | $0.00212 | +1.53% |
| Aug 7, 2026 | $0.002088 | +0.72% |
| Aug 6, 2026 | $0.002073 | +2.73% |
| Aug 5, 2026 | $0.002018 | +0.70% |
| Aug 4, 2026 | $0.002004 | -0.05% |
| Aug 3, 2026 | $0.002005 | +0.20% |
| Aug 2, 2026 | $0.002001 | -0.05% |
| Aug 1, 2026 | $0.002002 | -2.10% |
| Jul 31, 2026 | $0.002045 | -2.25% |
| Jul 30, 2026 | $0.002092 | -0.99% |
| Jul 29, 2026 | $0.002113 | 0.00% |
| Jul 28, 2026 | $0.002113 | -0.05% |
| Jul 27, 2026 | $0.002114 | +0.76% |
| Jul 26, 2026 | $0.002098 | -0.52% |
| Jul 25, 2026 | $0.002109 | -0.71% |
| Jul 24, 2026 | $0.002124 | +0.81% |
| Jul 23, 2026 | $0.002107 | -1.86% |
| Jul 22, 2026 | $0.002147 | -2.28% |
| Jul 21, 2026 | $0.002197 | -0.59% |
| Jul 20, 2026 | $0.00221 | +1.01% |
| Jul 19, 2026 | $0.002188 | -1.13% |
| Jul 18, 2026 | $0.002213 | +0.32% |
| Jul 17, 2026 | $0.002206 | +0.82% |
| Jul 16, 2026 | $0.002188 | +0.46% |
| Jul 15, 2026 | $0.002178 | -0.59% |