BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003217 | +18.19% |
| Apr 14, 2026 | $0.002722 | +0.81% |
| Apr 13, 2026 | $0.0027 | -1.10% |
| Apr 12, 2026 | $0.00273 | +0.52% |
| Apr 11, 2026 | $0.002716 | -0.18% |
| Apr 10, 2026 | $0.002721 | +1.45% |
| Apr 9, 2026 | $0.002682 | -0.11% |
| Apr 8, 2026 | $0.002685 | -1.68% |
| Apr 7, 2026 | $0.002731 | -0.84% |
| Apr 6, 2026 | $0.002754 | -0.94% |
| Apr 5, 2026 | $0.00278 | +1.02% |
| Apr 4, 2026 | $0.002752 | +0.51% |
| Apr 3, 2026 | $0.002738 | -0.04% |
| Apr 2, 2026 | $0.002739 | -2.49% |
| Apr 1, 2026 | $0.002809 | +0.29% |
| Mar 31, 2026 | $0.002801 | -2.91% |
| Mar 30, 2026 | $0.002885 | -1.97% |
| Mar 29, 2026 | $0.002943 | +0.07% |
| Mar 28, 2026 | $0.002941 | +0.75% |
| Mar 27, 2026 | $0.002919 | -1.52% |
| Mar 26, 2026 | $0.002964 | -0.34% |
| Mar 25, 2026 | $0.002974 | +3.05% |
| Mar 24, 2026 | $0.002886 | -2.00% |
| Mar 23, 2026 | $0.002945 | -1.70% |
| Mar 22, 2026 | $0.002996 | +3.96% |
| Mar 21, 2026 | $0.002882 | -0.03% |
| Mar 20, 2026 | $0.002883 | +0.14% |
| Mar 19, 2026 | $0.002879 | -0.03% |
| Mar 18, 2026 | $0.00288 | -0.86% |
| Mar 17, 2026 | $0.002905 | +1.75% |
| Mar 16, 2026 | $0.002855 | -0.42% |
| Mar 15, 2026 | $0.002867 | -0.45% |
| Mar 14, 2026 | $0.00288 | -0.55% |
| Mar 13, 2026 | $0.002896 | +5.73% |
| Mar 12, 2026 | $0.002739 | +0.04% |
| Mar 11, 2026 | $0.002738 | +0.62% |
| Mar 10, 2026 | $0.002721 | +0.74% |
| Mar 9, 2026 | $0.002701 | -2.14% |
| Mar 8, 2026 | $0.00276 | +0.25% |
| Mar 7, 2026 | $0.002753 | -0.22% |
| Mar 6, 2026 | $0.002759 | +0.25% |
| Mar 5, 2026 | $0.002752 | +0.58% |
| Mar 4, 2026 | $0.002736 | +1.15% |
| Mar 3, 2026 | $0.002705 | -3.94% |
| Mar 2, 2026 | $0.002816 | -0.04% |
| Mar 1, 2026 | $0.002817 | +4.76% |
| Feb 28, 2026 | $0.002689 | -14.14% |
| Feb 27, 2026 | $0.003132 | +2.22% |
| Feb 26, 2026 | $0.003064 | -9.13% |
| Feb 25, 2026 | $0.003372 | +6.74% |
| Feb 24, 2026 | $0.003159 | +1.28% |
| Feb 23, 2026 | $0.003119 | +3.69% |
| Feb 22, 2026 | $0.003008 | +0.10% |
| Feb 21, 2026 | $0.003005 | -3.96% |
| Feb 20, 2026 | $0.003129 | -12.28% |
| Feb 19, 2026 | $0.003567 | -5.21% |
| Feb 18, 2026 | $0.003763 | +0.29% |
| Feb 17, 2026 | $0.003752 | -2.95% |
| Feb 16, 2026 | $0.003866 | +2.52% |
| Feb 15, 2026 | $0.003771 | -4.94% |
| Feb 14, 2026 | $0.003967 | +22.48% |
| Feb 13, 2026 | $0.003239 | -5.24% |
| Feb 12, 2026 | $0.003418 | +16.93% |
| Feb 11, 2026 | $0.002923 | -1.18% |
| Feb 10, 2026 | $0.002958 | +3.35% |
| Feb 9, 2026 | $0.002862 | -12.77% |
| Feb 8, 2026 | $0.003281 | +0.09% |
| Feb 7, 2026 | $0.003278 | -3.25% |
| Feb 6, 2026 | $0.003388 | +3.10% |
| Feb 5, 2026 | $0.003286 | -2.09% |
| Feb 4, 2026 | $0.003356 | -1.38% |
| Feb 3, 2026 | $0.003403 | -3.16% |
| Feb 2, 2026 | $0.003514 | +1.18% |
| Feb 1, 2026 | $0.003473 | +2.03% |
| Jan 31, 2026 | $0.003404 | -18.88% |
| Jan 30, 2026 | $0.004196 | -7.15% |
| Jan 29, 2026 | $0.004519 | -1.44% |
| Jan 28, 2026 | $0.004585 | +3.66% |
| Jan 27, 2026 | $0.004423 | -7.10% |
| Jan 26, 2026 | $0.004761 | -0.96% |
| Jan 25, 2026 | $0.004807 | -1.84% |
| Jan 24, 2026 | $0.004897 | +0.76% |
| Jan 23, 2026 | $0.00486 | +2.68% |
| Jan 22, 2026 | $0.004733 | -1.66% |
| Jan 21, 2026 | $0.004813 | -2.61% |
| Jan 20, 2026 | $0.004942 | -4.69% |
| Jan 19, 2026 | $0.005185 | +4.79% |
| Jan 18, 2026 | $0.004948 | -0.96% |
| Jan 17, 2026 | $0.004996 | +0.93% |
| Jan 16, 2026 | $0.00495 | +0.41% |