BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03838 | -5.21% |
| Jan 19, 2025 | $0.04049 | -13.72% |
| Jan 18, 2025 | $0.04693 | -6.18% |
| Jan 17, 2025 | $0.05002 | +1.40% |
| Jan 16, 2025 | $0.04933 | -4.36% |
| Jan 15, 2025 | $0.05158 | +2.85% |
| Jan 14, 2025 | $0.05015 | +7.87% |
| Jan 13, 2025 | $0.04649 | -3.71% |
| Jan 12, 2025 | $0.04828 | +1.66% |
| Jan 11, 2025 | $0.04749 | +1.84% |
| Jan 10, 2025 | $0.04663 | +3.81% |
| Jan 9, 2025 | $0.04492 | -7.65% |
| Jan 8, 2025 | $0.04864 | -1.14% |
| Jan 7, 2025 | $0.0492 | -3.00% |
| Jan 6, 2025 | $0.05072 | -1.01% |
| Jan 5, 2025 | $0.05124 | +1.97% |
| Jan 4, 2025 | $0.05025 | +1.70% |
| Jan 3, 2025 | $0.04941 | +2.60% |
| Jan 2, 2025 | $0.04816 | -2.43% |
| Jan 1, 2025 | $0.04936 | +10.92% |
| Dec 31, 2024 | $0.0445 | +0.41% |
| Dec 30, 2024 | $0.04432 | -4.75% |
| Dec 29, 2024 | $0.04653 | -5.90% |
| Dec 28, 2024 | $0.04945 | -2.62% |
| Dec 27, 2024 | $0.05078 | -2.06% |
| Dec 26, 2024 | $0.05185 | -4.49% |
| Dec 25, 2024 | $0.05429 | +0.43% |
| Dec 24, 2024 | $0.05406 | +4.95% |
| Dec 23, 2024 | $0.05151 | +9.57% |
| Dec 22, 2024 | $0.04701 | -3.55% |
| Dec 21, 2024 | $0.04874 | +0.83% |
| Dec 20, 2024 | $0.04834 | -0.14% |
| Dec 19, 2024 | $0.04841 | -15.29% |
| Dec 18, 2024 | $0.05715 | -6.68% |
| Dec 17, 2024 | $0.06124 | +1.59% |
| Dec 16, 2024 | $0.06028 | +14.86% |
| Dec 15, 2024 | $0.05248 | +1.20% |
| Dec 14, 2024 | $0.05186 | +4.14% |
| Dec 13, 2024 | $0.0498 | -4.06% |
| Dec 12, 2024 | $0.05191 | -2.88% |
| Dec 11, 2024 | $0.05345 | +1.37% |
| Dec 10, 2024 | $0.05273 | -2.62% |
| Dec 9, 2024 | $0.05415 | -13.19% |
| Dec 8, 2024 | $0.06238 | +2.13% |
| Dec 7, 2024 | $0.06108 | +5.07% |
| Dec 6, 2024 | $0.05813 | -9.57% |
| Dec 5, 2024 | $0.06428 | -3.99% |
| Dec 4, 2024 | $0.06695 | +30.56% |
| Dec 3, 2024 | $0.05128 | -26.73% |
| Dec 2, 2024 | $0.06999 | +17.77% |
| Dec 1, 2024 | $0.05943 | +17.20% |
| Nov 30, 2024 | $0.05071 | +13.07% |
| Nov 29, 2024 | $0.04485 | +23.66% |
| Nov 28, 2024 | $0.03627 | -0.06% |
| Nov 27, 2024 | $0.03629 | +2.51% |
| Nov 26, 2024 | $0.0354 | -6.00% |
| Nov 25, 2024 | $0.03766 | +2.64% |
| Nov 24, 2024 | $0.03669 | -0.65% |
| Nov 23, 2024 | $0.03693 | +5.27% |
| Nov 22, 2024 | $0.03508 | 0.00% |
| Nov 21, 2024 | $0.03508 | +2.78% |
| Nov 20, 2024 | $0.03413 | -1.98% |
| Nov 19, 2024 | $0.03482 | -4.76% |
| Nov 18, 2024 | $0.03656 | +3.51% |
| Nov 17, 2024 | $0.03532 | +0.94% |
| Nov 16, 2024 | $0.03499 | +8.46% |
| Nov 15, 2024 | $0.03226 | +7.46% |
| Nov 14, 2024 | $0.03002 | -8.84% |
| Nov 13, 2024 | $0.03293 | -1.38% |
| Nov 12, 2024 | $0.03339 | -14.58% |
| Nov 11, 2024 | $0.03909 | -1.29% |
| Nov 10, 2024 | $0.0396 | +20.92% |
| Nov 9, 2024 | $0.03275 | +5.92% |
| Nov 8, 2024 | $0.03092 | +11.22% |
| Nov 7, 2024 | $0.0278 | +2.55% |
| Nov 6, 2024 | $0.02711 | +2.69% |
| Nov 5, 2024 | $0.0264 | +2.09% |
| Nov 4, 2024 | $0.02586 | -0.42% |
| Nov 3, 2024 | $0.02597 | -4.45% |
| Nov 2, 2024 | $0.02718 | -3.38% |
| Nov 1, 2024 | $0.02813 | -1.78% |
| Oct 31, 2024 | $0.02864 | -1.21% |
| Oct 30, 2024 | $0.02899 | -1.63% |
| Oct 29, 2024 | $0.02947 | -0.20% |
| Oct 28, 2024 | $0.02953 | -0.57% |
| Oct 27, 2024 | $0.0297 | -3.41% |
| Oct 26, 2024 | $0.03075 | -0.42% |
| Oct 25, 2024 | $0.03088 | -0.55% |
| Oct 24, 2024 | $0.03105 | -3.81% |
| Oct 23, 2024 | $0.03228 | -3.53% |