BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.09475 | -4.79% |
| Apr 24, 2024 | $0.09952 | +4.06% |
| Apr 23, 2024 | $0.09564 | +10.86% |
| Apr 22, 2024 | $0.08627 | +0.99% |
| Apr 21, 2024 | $0.08542 | -4.66% |
| Apr 20, 2024 | $0.0896 | +3.93% |
| Apr 19, 2024 | $0.0862 | -6.73% |
| Apr 18, 2024 | $0.09243 | +24.37% |
| Apr 17, 2024 | $0.07432 | +0.24% |
| Apr 16, 2024 | $0.07414 | -0.57% |
| Apr 15, 2024 | $0.07457 | -9.64% |
| Apr 14, 2024 | $0.08252 | +5.55% |
| Apr 13, 2024 | $0.07818 | -7.41% |
| Apr 12, 2024 | $0.08444 | -6.12% |
| Apr 11, 2024 | $0.08994 | -2.64% |
| Apr 10, 2024 | $0.09238 | -0.44% |
| Apr 9, 2024 | $0.09279 | -2.71% |
| Apr 8, 2024 | $0.09537 | +3.28% |
| Apr 7, 2024 | $0.09234 | +0.34% |
| Apr 6, 2024 | $0.09203 | +0.28% |
| Apr 5, 2024 | $0.09177 | +0.18% |
| Apr 4, 2024 | $0.09161 | -0.11% |
| Apr 3, 2024 | $0.0917 | -0.98% |
| Apr 2, 2024 | $0.09261 | -9.21% |
| Apr 1, 2024 | $0.102 | -4.53% |
| Mar 31, 2024 | $0.1068 | -4.14% |
| Mar 30, 2024 | $0.1115 | -4.64% |
| Mar 29, 2024 | $0.1169 | +2.03% |
| Mar 28, 2024 | $0.1146 | +1.02% |
| Mar 27, 2024 | $0.1134 | +1.79% |
| Mar 26, 2024 | $0.1114 | -0.45% |
| Mar 25, 2024 | $0.1119 | +0.55% |
| Mar 24, 2024 | $0.1113 | -9.44% |
| Mar 23, 2024 | $0.1229 | +8.48% |
| Mar 22, 2024 | $0.1133 | +8.87% |
| Mar 21, 2024 | $0.1041 | -10.25% |
| Mar 20, 2024 | $0.116 | +6.49% |
| Mar 19, 2024 | $0.1089 | -22.02% |
| Mar 18, 2024 | $0.1396 | +55.73% |
| Mar 17, 2024 | $0.08966 | +35.31% |
| Mar 16, 2024 | $0.06626 | -23.14% |
| Mar 15, 2024 | $0.08621 | +68.27% |
| Mar 14, 2024 | $0.05123 | +83.76% |
| Mar 13, 2024 | $0.02788 | +125.27% |
| Mar 12, 2024 | $0.01238 | -0.11% |
| Mar 11, 2024 | $0.01239 | -7.41% |
| Mar 10, 2024 | $0.01338 | +1.56% |
| Mar 9, 2024 | $0.01318 | +14.02% |
| Mar 8, 2024 | $0.01156 | +10.19% |
| Mar 7, 2024 | $0.01049 | +14.45% |
| Mar 6, 2024 | $0.009163 | +14.84% |
| Mar 5, 2024 | $0.007979 | +3.01% |
| Mar 4, 2024 | $0.007746 | -1.14% |
| Mar 3, 2024 | $0.007835 | +0.64% |
| Mar 2, 2024 | $0.007785 | +0.10% |
| Mar 1, 2024 | $0.007777 | +6.19% |
| Feb 29, 2024 | $0.007324 | +1.06% |
| Feb 28, 2024 | $0.007247 | +1.37% |
| Feb 27, 2024 | $0.007149 | -5.69% |
| Feb 26, 2024 | $0.00758 | +3.55% |
| Feb 25, 2024 | $0.00732 | -0.11% |
| Feb 24, 2024 | $0.007328 | -4.08% |
| Feb 23, 2024 | $0.00764 | +4.34% |
| Feb 22, 2024 | $0.007322 | -1.48% |
| Feb 21, 2024 | $0.007432 | -1.82% |
| Feb 20, 2024 | $0.00757 | +2.26% |
| Feb 19, 2024 | $0.007403 | -0.40% |
| Feb 18, 2024 | $0.007433 | +1.89% |
| Feb 17, 2024 | $0.007295 | +0.22% |
| Feb 16, 2024 | $0.007279 | +0.33% |
| Feb 15, 2024 | $0.007255 | +0.23% |
| Feb 14, 2024 | $0.007238 | +3.28% |
| Feb 13, 2024 | $0.007008 | +4.46% |
| Feb 12, 2024 | $0.006709 | +3.25% |
| Feb 11, 2024 | $0.006498 | -5.22% |
| Feb 10, 2024 | $0.006856 | -2.27% |
| Feb 9, 2024 | $0.007015 | +0.92% |
| Feb 8, 2024 | $0.006951 | -2.59% |
| Feb 7, 2024 | $0.007136 | +1.81% |
| Feb 6, 2024 | $0.007009 | -3.63% |
| Feb 5, 2024 | $0.007273 | -0.12% |
| Feb 4, 2024 | $0.007282 | +10.22% |
| Feb 3, 2024 | $0.006607 | +2.72% |
| Feb 2, 2024 | $0.006432 | +9.44% |
| Feb 1, 2024 | $0.005877 | -4.16% |
| Jan 31, 2024 | $0.006132 | -0.21% |
| Jan 30, 2024 | $0.006145 | +8.02% |
| Jan 29, 2024 | $0.005689 | +3.06% |
| Jan 28, 2024 | $0.00552 | +0.29% |
| Jan 27, 2024 | $0.005504 | +5.46% |