BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.005219 | +3.92% |
| Jan 25, 2024 | $0.005022 | -1.32% |
| Jan 24, 2024 | $0.005089 | +2.66% |
| Jan 23, 2024 | $0.004957 | -2.61% |
| Jan 22, 2024 | $0.00509 | -12.01% |
| Jan 21, 2024 | $0.005785 | +2.10% |
| Jan 20, 2024 | $0.005666 | -1.79% |
| Jan 19, 2024 | $0.005769 | +0.19% |
| Jan 18, 2024 | $0.005758 | +2.20% |
| Jan 17, 2024 | $0.005634 | -3.66% |
| Jan 16, 2024 | $0.005848 | -2.47% |
| Jan 15, 2024 | $0.005996 | +5.45% |
| Jan 14, 2024 | $0.005686 | +0.71% |
| Jan 13, 2024 | $0.005646 | +1.97% |
| Jan 12, 2024 | $0.005537 | -3.05% |
| Jan 11, 2024 | $0.005711 | -2.66% |
| Jan 10, 2024 | $0.005867 | +13.50% |
| Jan 9, 2024 | $0.005169 | -7.33% |
| Jan 8, 2024 | $0.005578 | +0.50% |
| Jan 7, 2024 | $0.00555 | +2.42% |
| Jan 6, 2024 | $0.005419 | -12.96% |
| Jan 5, 2024 | $0.006226 | -0.34% |
| Jan 4, 2024 | $0.006247 | +2.09% |
| Jan 3, 2024 | $0.006119 | -8.03% |
| Jan 2, 2024 | $0.006653 | -1.55% |
| Jan 1, 2024 | $0.006758 | +7.05% |
| Dec 31, 2023 | $0.006313 | +0.14% |
| Dec 30, 2023 | $0.006304 | -7.01% |
| Dec 29, 2023 | $0.006779 | -0.24% |
| Dec 28, 2023 | $0.006795 | -0.73% |
| Dec 27, 2023 | $0.006845 | +3.56% |
| Dec 26, 2023 | $0.00661 | +3.80% |
| Dec 25, 2023 | $0.006368 | +3.33% |
| Dec 24, 2023 | $0.006163 | -1.42% |
| Dec 23, 2023 | $0.006252 | -3.32% |
| Dec 22, 2023 | $0.006467 | -2.69% |
| Dec 21, 2023 | $0.006646 | +4.22% |
| Dec 20, 2023 | $0.006377 | +0.28% |
| Dec 19, 2023 | $0.006359 | +2.40% |
| Dec 18, 2023 | $0.00621 | -3.90% |
| Dec 17, 2023 | $0.006462 | +0.91% |
| Dec 16, 2023 | $0.006404 | -7.95% |
| Dec 15, 2023 | $0.006957 | -5.74% |
| Dec 14, 2023 | $0.007381 | -0.16% |
| Dec 13, 2023 | $0.007393 | +20.43% |
| Dec 12, 2023 | $0.006139 | +3.42% |
| Dec 11, 2023 | $0.005936 | -11.28% |
| Dec 10, 2023 | $0.006691 | -0.07% |
| Dec 9, 2023 | $0.006696 | +0.06% |
| Dec 8, 2023 | $0.006692 | -1.49% |
| Dec 7, 2023 | $0.006793 | -3.11% |
| Dec 6, 2023 | $0.007011 | +6.44% |
| Dec 5, 2023 | $0.006587 | +9.73% |
| Dec 4, 2023 | $0.006003 | -1.80% |
| Dec 3, 2023 | $0.006113 | +1.23% |
| Dec 2, 2023 | $0.006039 | +0.62% |
| Dec 1, 2023 | $0.006002 | +2.95% |
| Nov 30, 2023 | $0.00583 | +4.65% |
| Nov 29, 2023 | $0.005571 | -2.99% |
| Nov 28, 2023 | $0.005743 | +4.12% |
| Nov 27, 2023 | $0.005516 | -4.20% |
| Nov 26, 2023 | $0.005758 | -1.77% |
| Nov 25, 2023 | $0.005862 | +3.31% |
| Nov 24, 2023 | $0.005674 | -4.61% |
| Nov 23, 2023 | $0.005948 | -0.18% |
| Nov 22, 2023 | $0.005959 | +6.91% |
| Nov 21, 2023 | $0.005574 | -8.03% |
| Nov 20, 2023 | $0.006061 | -4.25% |
| Nov 19, 2023 | $0.00633 | +9.90% |
| Nov 18, 2023 | $0.00576 | +0.24% |
| Nov 17, 2023 | $0.005746 | -9.18% |
| Nov 16, 2023 | $0.006327 | -2.57% |
| Nov 15, 2023 | $0.006494 | +1.90% |
| Nov 14, 2023 | $0.006373 | +0.68% |
| Nov 13, 2023 | $0.00633 | -5.38% |
| Nov 12, 2023 | $0.00669 | -1.44% |
| Nov 11, 2023 | $0.006788 | -6.20% |
| Nov 10, 2023 | $0.007237 | +0.70% |
| Nov 9, 2023 | $0.007187 | +3.78% |
| Nov 8, 2023 | $0.006925 | +2.78% |
| Nov 7, 2023 | $0.006738 | -1.29% |
| Nov 6, 2023 | $0.006826 | -5.23% |
| Nov 5, 2023 | $0.007203 | +3.17% |
| Nov 4, 2023 | $0.006982 | +3.28% |
| Nov 3, 2023 | $0.00676 | -0.71% |
| Nov 2, 2023 | $0.006808 | -4.15% |
| Nov 1, 2023 | $0.007103 | +1.08% |
| Oct 31, 2023 | $0.007027 | +6.50% |
| Oct 30, 2023 | $0.006598 | +8.09% |
| Oct 29, 2023 | $0.006104 | +13.67% |