BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.00537 | -0.96% |
| Oct 27, 2023 | $0.005422 | -1.92% |
| Oct 26, 2023 | $0.005528 | +5.72% |
| Oct 25, 2023 | $0.005229 | +2.79% |
| Oct 24, 2023 | $0.005087 | -3.22% |
| Oct 23, 2023 | $0.005256 | +3.34% |
| Oct 22, 2023 | $0.005086 | +4.78% |
| Oct 21, 2023 | $0.004854 | +0.23% |
| Oct 20, 2023 | $0.004843 | -0.74% |
| Oct 19, 2023 | $0.004879 | +0.06% |
| Oct 18, 2023 | $0.004876 | -1.73% |
| Oct 17, 2023 | $0.004962 | -0.28% |
| Oct 16, 2023 | $0.004976 | +2.94% |
| Oct 15, 2023 | $0.004834 | +1.90% |
| Oct 14, 2023 | $0.004744 | -2.95% |
| Oct 13, 2023 | $0.004888 | -0.02% |
| Oct 12, 2023 | $0.004889 | +1.68% |
| Oct 11, 2023 | $0.004808 | -5.58% |
| Oct 10, 2023 | $0.005092 | -6.94% |
| Oct 9, 2023 | $0.005472 | -6.25% |
| Oct 8, 2023 | $0.005837 | -1.27% |
| Oct 7, 2023 | $0.005912 | -3.05% |
| Oct 6, 2023 | $0.006098 | -0.62% |
| Oct 5, 2023 | $0.006136 | +2.47% |
| Oct 4, 2023 | $0.005988 | +4.50% |
| Oct 3, 2023 | $0.00573 | +1.67% |
| Oct 2, 2023 | $0.005636 | +1.84% |
| Oct 1, 2023 | $0.005534 | +1.15% |
| Sep 30, 2023 | $0.005471 | -0.67% |
| Sep 29, 2023 | $0.005508 | +0.46% |
| Sep 28, 2023 | $0.005483 | +1.54% |
| Sep 27, 2023 | $0.0054 | -0.75% |
| Sep 26, 2023 | $0.005441 | -0.57% |
| Sep 25, 2023 | $0.005472 | +0.09% |
| Sep 24, 2023 | $0.005467 | -0.73% |
| Sep 23, 2023 | $0.005507 | +0.40% |
| Sep 22, 2023 | $0.005485 | +1.97% |
| Sep 21, 2023 | $0.005379 | -8.75% |
| Sep 20, 2023 | $0.005895 | +0.02% |
| Sep 19, 2023 | $0.005894 | +2.63% |
| Sep 18, 2023 | $0.005743 | +8.42% |
| Sep 17, 2023 | $0.005297 | -0.36% |
| Sep 16, 2023 | $0.005316 | -6.19% |
| Sep 15, 2023 | $0.005667 | -5.00% |
| Sep 14, 2023 | $0.005965 | +15.35% |
| Sep 13, 2023 | $0.005171 | +1.95% |
| Sep 12, 2023 | $0.005072 | +1.64% |
| Sep 11, 2023 | $0.00499 | +1.30% |
| Sep 10, 2023 | $0.004926 | -4.35% |
| Sep 9, 2023 | $0.00515 | +0.35% |
| Sep 8, 2023 | $0.005132 | +0.08% |
| Sep 7, 2023 | $0.005128 | -0.49% |
| Sep 6, 2023 | $0.005153 | +1.12% |
| Sep 5, 2023 | $0.005096 | +0.04% |
| Sep 4, 2023 | $0.005094 | +0.53% |
| Sep 3, 2023 | $0.005067 | -0.55% |
| Sep 2, 2023 | $0.005095 | -1.72% |
| Sep 1, 2023 | $0.005184 | -0.88% |
| Aug 31, 2023 | $0.00523 | -1.26% |
| Aug 30, 2023 | $0.005297 | -0.66% |
| Aug 29, 2023 | $0.005332 | +6.28% |
| Aug 28, 2023 | $0.005017 | -2.66% |
| Aug 27, 2023 | $0.005154 | +2.69% |
| Aug 26, 2023 | $0.005019 | -0.46% |
| Aug 25, 2023 | $0.005042 | +1.27% |
| Aug 24, 2023 | $0.004979 | -0.97% |
| Aug 23, 2023 | $0.005028 | +0.06% |
| Aug 22, 2023 | $0.005025 | +1.68% |
| Aug 21, 2023 | $0.004942 | -5.85% |
| Aug 20, 2023 | $0.005249 | +0.92% |
| Aug 19, 2023 | $0.005201 | +1.17% |
| Aug 18, 2023 | $0.005141 | -0.94% |
| Aug 17, 2023 | $0.00519 | +3.74% |
| Aug 16, 2023 | $0.005003 | +2.73% |
| Aug 15, 2023 | $0.00487 | -11.87% |
| Aug 14, 2023 | $0.005526 | -2.42% |
| Aug 13, 2023 | $0.005663 | +3.06% |
| Aug 12, 2023 | $0.005495 | +3.74% |
| Aug 11, 2023 | $0.005297 | -1.41% |
| Aug 10, 2023 | $0.005373 | -0.32% |
| Aug 9, 2023 | $0.00539 | +1.91% |
| Aug 8, 2023 | $0.005289 | -0.02% |
| Aug 7, 2023 | $0.00529 | +1.63% |
| Aug 6, 2023 | $0.005205 | -0.38% |
| Aug 5, 2023 | $0.005225 | -1.90% |
| Aug 4, 2023 | $0.005326 | +1.08% |
| Aug 3, 2023 | $0.005269 | -2.03% |
| Aug 2, 2023 | $0.005378 | -0.74% |
| Aug 1, 2023 | $0.005418 | +0.17% |
| Jul 31, 2023 | $0.005409 | +0.71% |