BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002191 | -3.01% |
| Jul 13, 2026 | $0.002259 | -0.13% |
| Jul 12, 2026 | $0.002262 | +1.98% |
| Jul 11, 2026 | $0.002218 | +0.54% |
| Jul 10, 2026 | $0.002206 | +1.71% |
| Jul 9, 2026 | $0.002169 | +1.17% |
| Jul 8, 2026 | $0.002144 | -4.41% |
| Jul 7, 2026 | $0.002243 | +13.40% |
| Jul 6, 2026 | $0.001978 | -1.54% |
| Jul 5, 2026 | $0.002009 | -0.59% |
| Jul 4, 2026 | $0.002021 | +0.50% |
| Jul 3, 2026 | $0.002011 | -5.94% |
| Jul 2, 2026 | $0.002138 | -1.16% |
| Jul 1, 2026 | $0.002163 | -0.05% |
| Jun 30, 2026 | $0.002164 | -0.60% |
| Jun 29, 2026 | $0.002177 | -0.23% |
| Jun 28, 2026 | $0.002182 | -2.76% |
| Jun 27, 2026 | $0.002244 | -1.10% |
| Jun 26, 2026 | $0.002269 | -0.13% |
| Jun 25, 2026 | $0.002272 | +0.26% |
| Jun 24, 2026 | $0.002266 | -1.05% |
| Jun 23, 2026 | $0.00229 | -1.34% |
| Jun 22, 2026 | $0.002321 | +1.00% |
| Jun 21, 2026 | $0.002298 | +0.44% |
| Jun 20, 2026 | $0.002288 | -0.87% |
| Jun 19, 2026 | $0.002308 | -0.04% |
| Jun 18, 2026 | $0.002309 | +0.35% |
| Jun 17, 2026 | $0.002301 | -1.62% |
| Jun 16, 2026 | $0.002339 | +0.65% |
| Jun 15, 2026 | $0.002324 | +1.00% |
| Jun 14, 2026 | $0.002301 | -1.46% |
| Jun 13, 2026 | $0.002335 | -0.85% |
| Jun 12, 2026 | $0.002355 | +0.26% |
| Jun 11, 2026 | $0.002349 | +1.56% |
| Jun 10, 2026 | $0.002313 | -1.45% |
| Jun 9, 2026 | $0.002347 | -0.68% |
| Jun 8, 2026 | $0.002363 | -1.21% |
| Jun 7, 2026 | $0.002392 | +0.34% |
| Jun 6, 2026 | $0.002384 | -3.60% |
| Jun 5, 2026 | $0.002473 | -0.44% |
| Jun 4, 2026 | $0.002484 | -0.56% |
| Jun 3, 2026 | $0.002498 | -0.95% |
| Jun 2, 2026 | $0.002522 | -0.86% |
| Jun 1, 2026 | $0.002544 | +0.16% |
| May 31, 2026 | $0.00254 | -0.94% |
| May 30, 2026 | $0.002564 | -2.51% |
| May 29, 2026 | $0.00263 | +2.26% |
| May 28, 2026 | $0.002572 | -0.96% |
| May 27, 2026 | $0.002597 | -1.22% |
| May 26, 2026 | $0.002629 | -1.83% |
| May 25, 2026 | $0.002678 | +0.22% |
| May 24, 2026 | $0.002672 | +1.64% |
| May 23, 2026 | $0.002629 | -1.50% |
| May 22, 2026 | $0.002669 | -1.15% |
| May 21, 2026 | $0.0027 | -1.35% |
| May 20, 2026 | $0.002737 | -1.69% |
| May 19, 2026 | $0.002784 | +1.49% |
| May 18, 2026 | $0.002743 | -2.42% |
| May 17, 2026 | $0.002811 | +0.82% |
| May 16, 2026 | $0.002788 | -1.24% |
| May 15, 2026 | $0.002823 | +1.11% |
| May 14, 2026 | $0.002792 | +0.43% |
| May 13, 2026 | $0.00278 | -3.91% |
| May 12, 2026 | $0.002893 | +0.70% |
| May 11, 2026 | $0.002873 | -3.91% |
| May 10, 2026 | $0.00299 | -3.80% |
| May 9, 2026 | $0.003108 | -2.26% |
| May 8, 2026 | $0.00318 | +9.09% |
| May 7, 2026 | $0.002915 | -1.25% |
| May 6, 2026 | $0.002952 | -1.99% |
| May 5, 2026 | $0.003012 | +14.13% |
| May 4, 2026 | $0.002639 | +1.73% |
| May 3, 2026 | $0.002594 | -0.54% |
| May 2, 2026 | $0.002608 | +0.81% |
| May 1, 2026 | $0.002587 | -1.75% |
| Apr 30, 2026 | $0.002633 | +0.77% |
| Apr 29, 2026 | $0.002613 | -1.14% |
| Apr 28, 2026 | $0.002643 | -0.45% |
| Apr 27, 2026 | $0.002655 | -1.70% |
| Apr 26, 2026 | $0.002701 | -0.77% |
| Apr 25, 2026 | $0.002722 | -1.80% |
| Apr 24, 2026 | $0.002772 | +1.76% |
| Apr 23, 2026 | $0.002724 | -0.80% |
| Apr 22, 2026 | $0.002746 | +0.51% |
| Apr 21, 2026 | $0.002732 | -2.64% |
| Apr 20, 2026 | $0.002806 | -5.39% |
| Apr 19, 2026 | $0.002966 | -0.80% |
| Apr 18, 2026 | $0.00299 | -0.57% |
| Apr 17, 2026 | $0.003007 | +0.20% |
| Apr 16, 2026 | $0.003001 | -6.71% |