BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03346 | -1.67% |
| Oct 21, 2024 | $0.03403 | -1.70% |
| Oct 20, 2024 | $0.03462 | +2.70% |
| Oct 19, 2024 | $0.03371 | +0.69% |
| Oct 18, 2024 | $0.03348 | +3.37% |
| Oct 17, 2024 | $0.03239 | -5.68% |
| Oct 16, 2024 | $0.03434 | -1.32% |
| Oct 15, 2024 | $0.0348 | -1.30% |
| Oct 14, 2024 | $0.03526 | +3.16% |
| Oct 13, 2024 | $0.03418 | -0.15% |
| Oct 12, 2024 | $0.03423 | -5.99% |
| Oct 11, 2024 | $0.03641 | +7.63% |
| Oct 10, 2024 | $0.03383 | +0.36% |
| Oct 9, 2024 | $0.03371 | -1.86% |
| Oct 8, 2024 | $0.03435 | -1.21% |
| Oct 7, 2024 | $0.03477 | +3.54% |
| Oct 6, 2024 | $0.03358 | -1.61% |
| Oct 5, 2024 | $0.03413 | -8.52% |
| Oct 4, 2024 | $0.03731 | +8.52% |
| Oct 3, 2024 | $0.03438 | -6.14% |
| Oct 2, 2024 | $0.03663 | -0.11% |
| Oct 1, 2024 | $0.03667 | -11.06% |
| Sep 30, 2024 | $0.04123 | +6.18% |
| Sep 29, 2024 | $0.03883 | +32.75% |
| Sep 28, 2024 | $0.02925 | -6.91% |
| Sep 27, 2024 | $0.03142 | +2.25% |
| Sep 26, 2024 | $0.03073 | +2.06% |
| Sep 25, 2024 | $0.03011 | -10.81% |
| Sep 24, 2024 | $0.03376 | +10.25% |
| Sep 23, 2024 | $0.03062 | -3.77% |
| Sep 22, 2024 | $0.03182 | -2.30% |
| Sep 21, 2024 | $0.03257 | -4.35% |
| Sep 20, 2024 | $0.03405 | +37.58% |
| Sep 19, 2024 | $0.02475 | -33.50% |
| Sep 18, 2024 | $0.03722 | +6.22% |
| Sep 17, 2024 | $0.03504 | -0.28% |
| Sep 16, 2024 | $0.03514 | +0.95% |
| Sep 15, 2024 | $0.03481 | +0.81% |
| Sep 14, 2024 | $0.03453 | -4.08% |
| Sep 13, 2024 | $0.036 | -0.61% |
| Sep 12, 2024 | $0.03622 | +10.19% |
| Sep 11, 2024 | $0.03287 | +0.64% |
| Sep 10, 2024 | $0.03266 | +0.34% |
| Sep 9, 2024 | $0.03255 | +5.92% |
| Sep 8, 2024 | $0.03073 | +1.22% |
| Sep 7, 2024 | $0.03036 | -0.98% |
| Sep 6, 2024 | $0.03066 | -3.52% |
| Sep 5, 2024 | $0.03178 | -1.12% |
| Sep 4, 2024 | $0.03214 | +1.48% |
| Sep 3, 2024 | $0.03167 | +2.56% |
| Sep 2, 2024 | $0.03088 | +0.26% |
| Sep 1, 2024 | $0.0308 | -9.62% |
| Aug 31, 2024 | $0.03408 | -4.43% |
| Aug 30, 2024 | $0.03566 | -7.74% |
| Aug 29, 2024 | $0.03865 | -1.23% |
| Aug 28, 2024 | $0.03913 | -0.99% |
| Aug 27, 2024 | $0.03952 | -0.33% |
| Aug 26, 2024 | $0.03965 | +0.13% |
| Aug 25, 2024 | $0.0396 | -4.81% |
| Aug 24, 2024 | $0.0416 | -0.72% |
| Aug 23, 2024 | $0.0419 | +4.38% |
| Aug 22, 2024 | $0.04014 | +0.15% |
| Aug 21, 2024 | $0.04008 | +0.10% |
| Aug 20, 2024 | $0.04004 | -0.82% |
| Aug 19, 2024 | $0.04037 | +1.10% |
| Aug 18, 2024 | $0.03993 | -1.84% |
| Aug 17, 2024 | $0.04068 | -0.10% |
| Aug 16, 2024 | $0.04072 | -0.10% |
| Aug 15, 2024 | $0.04076 | -0.71% |
| Aug 14, 2024 | $0.04105 | -0.99% |
| Aug 13, 2024 | $0.04146 | -0.60% |
| Aug 12, 2024 | $0.04171 | -1.21% |
| Aug 11, 2024 | $0.04222 | -3.01% |
| Aug 10, 2024 | $0.04353 | +1.52% |
| Aug 9, 2024 | $0.04288 | -3.96% |
| Aug 8, 2024 | $0.04465 | +4.32% |
| Aug 7, 2024 | $0.0428 | -3.60% |
| Aug 6, 2024 | $0.0444 | +1.69% |
| Aug 5, 2024 | $0.04366 | -6.77% |
| Aug 4, 2024 | $0.04683 | -3.90% |
| Aug 3, 2024 | $0.04873 | -2.62% |
| Aug 2, 2024 | $0.05004 | -4.36% |
| Aug 1, 2024 | $0.05232 | -11.17% |
| Jul 31, 2024 | $0.0589 | +6.78% |
| Jul 30, 2024 | $0.05516 | +0.09% |
| Jul 29, 2024 | $0.05511 | -1.52% |
| Jul 28, 2024 | $0.05596 | +0.39% |
| Jul 27, 2024 | $0.05574 | -1.24% |
| Jul 26, 2024 | $0.05644 | -2.27% |
| Jul 25, 2024 | $0.05775 | -3.04% |