BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01475 | -0.41% |
| Apr 19, 2025 | $0.01481 | +4.89% |
| Apr 18, 2025 | $0.01412 | -2.69% |
| Apr 17, 2025 | $0.01451 | -2.42% |
| Apr 16, 2025 | $0.01487 | -0.60% |
| Apr 15, 2025 | $0.01496 | -0.86% |
| Apr 14, 2025 | $0.01509 | -1.76% |
| Apr 13, 2025 | $0.01536 | +2.20% |
| Apr 12, 2025 | $0.01503 | +1.42% |
| Apr 11, 2025 | $0.01482 | -1.07% |
| Apr 10, 2025 | $0.01498 | -7.47% |
| Apr 9, 2025 | $0.01619 | +12.12% |
| Apr 8, 2025 | $0.01444 | -3.41% |
| Apr 7, 2025 | $0.01495 | +1.42% |
| Apr 6, 2025 | $0.01474 | -13.75% |
| Apr 5, 2025 | $0.01709 | -2.18% |
| Apr 4, 2025 | $0.01747 | +2.04% |
| Apr 3, 2025 | $0.01712 | +1.66% |
| Apr 2, 2025 | $0.01684 | -6.08% |
| Apr 1, 2025 | $0.01793 | +2.34% |
| Mar 31, 2025 | $0.01752 | -0.17% |
| Mar 30, 2025 | $0.01755 | -1.46% |
| Mar 29, 2025 | $0.01781 | -6.02% |
| Mar 28, 2025 | $0.01895 | -14.75% |
| Mar 27, 2025 | $0.02223 | +8.60% |
| Mar 26, 2025 | $0.02047 | +6.56% |
| Mar 25, 2025 | $0.01921 | +6.54% |
| Mar 24, 2025 | $0.01803 | +2.91% |
| Mar 23, 2025 | $0.01752 | +1.51% |
| Mar 22, 2025 | $0.01726 | -2.10% |
| Mar 21, 2025 | $0.01763 | +2.03% |
| Mar 20, 2025 | $0.01728 | +3.10% |
| Mar 19, 2025 | $0.01676 | -2.78% |
| Mar 18, 2025 | $0.01724 | -10.21% |
| Mar 17, 2025 | $0.0192 | +6.49% |
| Mar 16, 2025 | $0.01803 | -6.14% |
| Mar 15, 2025 | $0.01921 | +17.78% |
| Mar 14, 2025 | $0.01631 | +15.59% |
| Mar 13, 2025 | $0.01411 | +3.29% |
| Mar 12, 2025 | $0.01366 | -3.80% |
| Mar 11, 2025 | $0.0142 | +1.21% |
| Mar 10, 2025 | $0.01403 | -9.72% |
| Mar 9, 2025 | $0.01554 | -13.52% |
| Mar 8, 2025 | $0.01797 | +0.56% |
| Mar 7, 2025 | $0.01787 | +2.64% |
| Mar 6, 2025 | $0.01741 | -7.49% |
| Mar 5, 2025 | $0.01882 | +5.61% |
| Mar 4, 2025 | $0.01782 | -6.51% |
| Mar 3, 2025 | $0.01906 | -12.33% |
| Mar 2, 2025 | $0.02174 | +3.33% |
| Mar 1, 2025 | $0.02104 | -2.64% |
| Feb 28, 2025 | $0.02161 | -1.91% |
| Feb 27, 2025 | $0.02203 | +1.61% |
| Feb 26, 2025 | $0.02168 | -4.95% |
| Feb 25, 2025 | $0.02281 | -0.78% |
| Feb 24, 2025 | $0.02299 | -4.88% |
| Feb 23, 2025 | $0.02417 | -2.15% |
| Feb 22, 2025 | $0.0247 | +3.56% |
| Feb 21, 2025 | $0.02385 | +4.88% |
| Feb 20, 2025 | $0.02274 | -6.34% |
| Feb 19, 2025 | $0.02428 | +0.96% |
| Feb 18, 2025 | $0.02405 | -9.25% |
| Feb 17, 2025 | $0.0265 | -3.11% |
| Feb 16, 2025 | $0.02735 | -4.14% |
| Feb 15, 2025 | $0.02853 | -3.91% |
| Feb 14, 2025 | $0.02969 | +0.27% |
| Feb 13, 2025 | $0.02961 | -4.30% |
| Feb 12, 2025 | $0.03094 | -0.03% |
| Feb 11, 2025 | $0.03095 | +5.96% |
| Feb 10, 2025 | $0.02921 | +13.48% |
| Feb 9, 2025 | $0.02574 | -1.49% |
| Feb 8, 2025 | $0.02613 | -0.27% |
| Feb 7, 2025 | $0.0262 | 0.00% |
| Feb 6, 2025 | $0.0262 | -10.91% |
| Feb 5, 2025 | $0.02941 | +6.98% |
| Feb 4, 2025 | $0.02749 | -15.08% |
| Feb 3, 2025 | $0.03237 | +21.10% |
| Feb 2, 2025 | $0.02673 | -22.05% |
| Feb 1, 2025 | $0.03429 | -8.27% |
| Jan 31, 2025 | $0.03738 | -13.93% |
| Jan 30, 2025 | $0.04343 | +16.12% |
| Jan 29, 2025 | $0.0374 | -1.48% |
| Jan 28, 2025 | $0.03796 | +0.21% |
| Jan 27, 2025 | $0.03788 | -1.89% |
| Jan 26, 2025 | $0.03861 | -0.16% |
| Jan 25, 2025 | $0.03867 | +0.18% |
| Jan 24, 2025 | $0.0386 | -3.38% |
| Jan 23, 2025 | $0.03995 | +0.38% |
| Jan 22, 2025 | $0.0398 | -2.78% |
| Jan 21, 2025 | $0.04094 | +6.67% |