BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00493 | +0.49% |
| Jan 14, 2026 | $0.004906 | 0.00% |
| Jan 13, 2026 | $0.004906 | +0.35% |
| Jan 12, 2026 | $0.004889 | -0.24% |
| Jan 11, 2026 | $0.004901 | -0.41% |
| Jan 10, 2026 | $0.004921 | -0.08% |
| Jan 9, 2026 | $0.004925 | -0.04% |
| Jan 8, 2026 | $0.004927 | -0.52% |
| Jan 7, 2026 | $0.004953 | -0.74% |
| Jan 6, 2026 | $0.00499 | -2.44% |
| Jan 5, 2026 | $0.005115 | +0.12% |
| Jan 4, 2026 | $0.005109 | -0.21% |
| Jan 3, 2026 | $0.00512 | -0.74% |
| Jan 2, 2026 | $0.005158 | -2.42% |
| Jan 1, 2026 | $0.005286 | -0.56% |
| Dec 31, 2025 | $0.005316 | +5.77% |
| Dec 30, 2025 | $0.005026 | +0.92% |
| Dec 29, 2025 | $0.00498 | -0.18% |
| Dec 28, 2025 | $0.004989 | +1.57% |
| Dec 27, 2025 | $0.004912 | -1.03% |
| Dec 26, 2025 | $0.004963 | -4.06% |
| Dec 25, 2025 | $0.005173 | +0.70% |
| Dec 24, 2025 | $0.005137 | -1.61% |
| Dec 23, 2025 | $0.005221 | -0.95% |
| Dec 22, 2025 | $0.005271 | -0.58% |
| Dec 21, 2025 | $0.005302 | +0.63% |
| Dec 20, 2025 | $0.005269 | +0.98% |
| Dec 19, 2025 | $0.005218 | +3.55% |
| Dec 18, 2025 | $0.005039 | -5.51% |
| Dec 17, 2025 | $0.005333 | -1.57% |
| Dec 16, 2025 | $0.005418 | -3.77% |
| Dec 15, 2025 | $0.00563 | -1.38% |
| Dec 14, 2025 | $0.005709 | -7.28% |
| Dec 13, 2025 | $0.006157 | +7.38% |
| Dec 12, 2025 | $0.005734 | -13.11% |
| Dec 11, 2025 | $0.006599 | +20.71% |
| Dec 10, 2025 | $0.005467 | -0.51% |
| Dec 9, 2025 | $0.005495 | -0.69% |
| Dec 8, 2025 | $0.005533 | +1.65% |
| Dec 7, 2025 | $0.005443 | +1.45% |
| Dec 6, 2025 | $0.005365 | -0.04% |
| Dec 5, 2025 | $0.005367 | +1.15% |
| Dec 4, 2025 | $0.005306 | -4.53% |
| Dec 3, 2025 | $0.005558 | -2.37% |
| Dec 2, 2025 | $0.005693 | +5.48% |
| Dec 1, 2025 | $0.005397 | -2.35% |
| Nov 30, 2025 | $0.005527 | +1.21% |
| Nov 29, 2025 | $0.005461 | -0.40% |
| Nov 28, 2025 | $0.005483 | -6.74% |
| Nov 27, 2025 | $0.005879 | -0.37% |
| Nov 26, 2025 | $0.005901 | +5.62% |
| Nov 25, 2025 | $0.005587 | -3.87% |
| Nov 24, 2025 | $0.005812 | -4.39% |
| Nov 23, 2025 | $0.006079 | -0.56% |
| Nov 22, 2025 | $0.006113 | -3.24% |
| Nov 21, 2025 | $0.006318 | -5.69% |
| Nov 20, 2025 | $0.006699 | -0.25% |
| Nov 19, 2025 | $0.006716 | +0.67% |
| Nov 18, 2025 | $0.006671 | -6.66% |
| Nov 17, 2025 | $0.007147 | +2.78% |
| Nov 16, 2025 | $0.006954 | -1.36% |
| Nov 15, 2025 | $0.00705 | -0.56% |
| Nov 14, 2025 | $0.00709 | +0.95% |
| Nov 13, 2025 | $0.007023 | -0.79% |
| Nov 12, 2025 | $0.007079 | -4.51% |
| Nov 11, 2025 | $0.007413 | +1.27% |
| Nov 10, 2025 | $0.00732 | +1.88% |
| Nov 9, 2025 | $0.007185 | -5.56% |
| Nov 8, 2025 | $0.007608 | -1.83% |
| Nov 7, 2025 | $0.00775 | +9.60% |
| Nov 6, 2025 | $0.007071 | -4.57% |
| Nov 5, 2025 | $0.00741 | +4.65% |
| Nov 4, 2025 | $0.007081 | -0.92% |
| Nov 3, 2025 | $0.007147 | -7.42% |
| Nov 2, 2025 | $0.00772 | -0.71% |
| Nov 1, 2025 | $0.007775 | +5.50% |
| Oct 31, 2025 | $0.00737 | -4.85% |
| Oct 30, 2025 | $0.007746 | -4.83% |
| Oct 29, 2025 | $0.008139 | -3.38% |
| Oct 28, 2025 | $0.008424 | -2.53% |
| Oct 27, 2025 | $0.008643 | +2.58% |
| Oct 26, 2025 | $0.008426 | -2.88% |
| Oct 25, 2025 | $0.008676 | +1.34% |
| Oct 24, 2025 | $0.008561 | +5.76% |
| Oct 23, 2025 | $0.008095 | -3.03% |
| Oct 22, 2025 | $0.008348 | -16.80% |
| Oct 21, 2025 | $0.01003 | +22.38% |
| Oct 20, 2025 | $0.008199 | -3.79% |
| Oct 19, 2025 | $0.008522 | -2.46% |
| Oct 18, 2025 | $0.008737 | -3.03% |