BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01137 | -4.12% |
| Jul 18, 2025 | $0.01186 | +19.44% |
| Jul 17, 2025 | $0.009929 | +0.80% |
| Jul 16, 2025 | $0.00985 | +4.20% |
| Jul 15, 2025 | $0.009453 | -5.18% |
| Jul 14, 2025 | $0.009969 | -0.77% |
| Jul 13, 2025 | $0.01005 | +0.17% |
| Jul 12, 2025 | $0.01003 | +4.34% |
| Jul 11, 2025 | $0.009612 | +8.99% |
| Jul 10, 2025 | $0.008819 | -5.35% |
| Jul 9, 2025 | $0.009317 | +15.34% |
| Jul 8, 2025 | $0.008078 | -0.97% |
| Jul 7, 2025 | $0.008157 | +3.49% |
| Jul 6, 2025 | $0.007882 | -1.88% |
| Jul 5, 2025 | $0.008033 | +3.42% |
| Jul 4, 2025 | $0.007767 | -5.73% |
| Jul 3, 2025 | $0.008239 | +2.99% |
| Jul 2, 2025 | $0.008 | +3.91% |
| Jul 1, 2025 | $0.007699 | -10.09% |
| Jun 30, 2025 | $0.008563 | +4.93% |
| Jun 29, 2025 | $0.008161 | -0.28% |
| Jun 28, 2025 | $0.008184 | -8.70% |
| Jun 27, 2025 | $0.008964 | +0.84% |
| Jun 26, 2025 | $0.008889 | -6.64% |
| Jun 25, 2025 | $0.009521 | +9.34% |
| Jun 24, 2025 | $0.008708 | -12.26% |
| Jun 23, 2025 | $0.009925 | +11.52% |
| Jun 22, 2025 | $0.0089 | -8.62% |
| Jun 21, 2025 | $0.00974 | -9.81% |
| Jun 20, 2025 | $0.0108 | -8.55% |
| Jun 19, 2025 | $0.01181 | +1.37% |
| Jun 18, 2025 | $0.01165 | -3.80% |
| Jun 17, 2025 | $0.01211 | -3.12% |
| Jun 16, 2025 | $0.0125 | -0.95% |
| Jun 15, 2025 | $0.01262 | +2.52% |
| Jun 14, 2025 | $0.01231 | +1.99% |
| Jun 13, 2025 | $0.01207 | -2.97% |
| Jun 12, 2025 | $0.01244 | -7.37% |
| Jun 11, 2025 | $0.01343 | -3.87% |
| Jun 10, 2025 | $0.01397 | +4.33% |
| Jun 9, 2025 | $0.01339 | +1.83% |
| Jun 8, 2025 | $0.01315 | +3.06% |
| Jun 7, 2025 | $0.01276 | -1.09% |
| Jun 6, 2025 | $0.0129 | -5.77% |
| Jun 5, 2025 | $0.01369 | -7.25% |
| Jun 4, 2025 | $0.01476 | -3.02% |
| Jun 3, 2025 | $0.01522 | +0.46% |
| Jun 2, 2025 | $0.01515 | -4.05% |
| Jun 1, 2025 | $0.01579 | -3.60% |
| May 31, 2025 | $0.01638 | +0.86% |
| May 30, 2025 | $0.01624 | -0.37% |
| May 29, 2025 | $0.0163 | -11.65% |
| May 28, 2025 | $0.01845 | +10.48% |
| May 27, 2025 | $0.0167 | +9.94% |
| May 26, 2025 | $0.01519 | -3.31% |
| May 25, 2025 | $0.01571 | -1.75% |
| May 24, 2025 | $0.01599 | -1.60% |
| May 23, 2025 | $0.01625 | +15.66% |
| May 22, 2025 | $0.01405 | 0.00% |
| May 21, 2025 | $0.01405 | -0.64% |
| May 20, 2025 | $0.01414 | +3.14% |
| May 19, 2025 | $0.01371 | -8.11% |
| May 18, 2025 | $0.01492 | +1.02% |
| May 17, 2025 | $0.01477 | -1.99% |
| May 16, 2025 | $0.01507 | -0.33% |
| May 15, 2025 | $0.01512 | -1.24% |
| May 14, 2025 | $0.01531 | -1.61% |
| May 13, 2025 | $0.01556 | +1.04% |
| May 12, 2025 | $0.0154 | +1.92% |
| May 11, 2025 | $0.01511 | -6.21% |
| May 10, 2025 | $0.01611 | +8.19% |
| May 9, 2025 | $0.01489 | -2.30% |
| May 8, 2025 | $0.01524 | +11.40% |
| May 7, 2025 | $0.01368 | +1.41% |
| May 6, 2025 | $0.01349 | -4.46% |
| May 5, 2025 | $0.01412 | 0.00% |
| May 4, 2025 | $0.01412 | -10.58% |
| May 3, 2025 | $0.01579 | -2.77% |
| May 2, 2025 | $0.01624 | +1.63% |
| May 1, 2025 | $0.01598 | -2.62% |
| Apr 30, 2025 | $0.01641 | -3.70% |
| Apr 29, 2025 | $0.01704 | +0.06% |
| Apr 28, 2025 | $0.01703 | +5.32% |
| Apr 27, 2025 | $0.01617 | +0.06% |
| Apr 26, 2025 | $0.01616 | -5.05% |
| Apr 25, 2025 | $0.01702 | +5.98% |
| Apr 24, 2025 | $0.01606 | +2.49% |
| Apr 23, 2025 | $0.01567 | +0.45% |
| Apr 22, 2025 | $0.0156 | +5.76% |
| Apr 21, 2025 | $0.01475 | 0.00% |