BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00901 | -9.08% |
| Oct 16, 2025 | $0.00991 | +1.23% |
| Oct 15, 2025 | $0.00979 | +1.84% |
| Oct 14, 2025 | $0.009613 | -4.27% |
| Oct 13, 2025 | $0.01004 | +5.54% |
| Oct 12, 2025 | $0.009515 | +4.76% |
| Oct 11, 2025 | $0.009083 | -2.17% |
| Oct 10, 2025 | $0.009284 | -13.35% |
| Oct 9, 2025 | $0.01071 | -8.06% |
| Oct 8, 2025 | $0.01165 | -5.26% |
| Oct 7, 2025 | $0.0123 | -6.46% |
| Oct 6, 2025 | $0.01315 | +9.90% |
| Oct 5, 2025 | $0.01196 | +14.01% |
| Oct 4, 2025 | $0.01049 | +2.45% |
| Oct 3, 2025 | $0.01024 | -1.17% |
| Oct 2, 2025 | $0.01036 | +2.12% |
| Oct 1, 2025 | $0.01015 | 0.00% |
| Sep 30, 2025 | $0.01015 | -1.79% |
| Sep 29, 2025 | $0.01033 | +2.89% |
| Sep 28, 2025 | $0.01004 | +0.30% |
| Sep 27, 2025 | $0.01001 | -0.39% |
| Sep 26, 2025 | $0.01005 | +0.34% |
| Sep 25, 2025 | $0.01002 | -0.21% |
| Sep 24, 2025 | $0.01004 | +0.01% |
| Sep 23, 2025 | $0.01004 | -1.04% |
| Sep 22, 2025 | $0.01015 | -1.91% |
| Sep 21, 2025 | $0.01034 | -1.09% |
| Sep 20, 2025 | $0.01046 | +2.17% |
| Sep 19, 2025 | $0.01024 | -1.07% |
| Sep 18, 2025 | $0.01035 | -5.15% |
| Sep 17, 2025 | $0.01091 | -1.22% |
| Sep 16, 2025 | $0.01104 | +10.04% |
| Sep 15, 2025 | $0.01004 | -3.52% |
| Sep 14, 2025 | $0.0104 | -0.94% |
| Sep 13, 2025 | $0.0105 | -6.03% |
| Sep 12, 2025 | $0.01117 | +0.30% |
| Sep 11, 2025 | $0.01114 | +0.19% |
| Sep 10, 2025 | $0.01112 | +7.05% |
| Sep 9, 2025 | $0.01039 | -1.29% |
| Sep 8, 2025 | $0.01052 | +4.34% |
| Sep 7, 2025 | $0.01009 | -7.27% |
| Sep 6, 2025 | $0.01088 | -1.87% |
| Sep 5, 2025 | $0.01108 | +6.64% |
| Sep 4, 2025 | $0.01039 | -5.13% |
| Sep 3, 2025 | $0.01096 | -4.37% |
| Sep 2, 2025 | $0.01146 | -2.23% |
| Sep 1, 2025 | $0.01172 | -6.68% |
| Aug 31, 2025 | $0.01256 | +1.07% |
| Aug 30, 2025 | $0.01242 | +2.79% |
| Aug 29, 2025 | $0.01209 | -1.46% |
| Aug 28, 2025 | $0.01227 | +1.46% |
| Aug 27, 2025 | $0.01209 | +0.95% |
| Aug 26, 2025 | $0.01198 | +2.07% |
| Aug 25, 2025 | $0.01173 | -0.80% |
| Aug 24, 2025 | $0.01183 | -2.64% |
| Aug 23, 2025 | $0.01215 | -2.61% |
| Aug 22, 2025 | $0.01248 | +0.87% |
| Aug 21, 2025 | $0.01237 | -0.05% |
| Aug 20, 2025 | $0.01237 | +0.46% |
| Aug 19, 2025 | $0.01232 | -2.56% |
| Aug 18, 2025 | $0.01264 | -3.39% |
| Aug 17, 2025 | $0.01309 | -0.08% |
| Aug 16, 2025 | $0.0131 | -0.96% |
| Aug 15, 2025 | $0.01322 | +1.64% |
| Aug 14, 2025 | $0.01301 | -8.33% |
| Aug 13, 2025 | $0.01419 | +1.02% |
| Aug 12, 2025 | $0.01405 | +0.52% |
| Aug 11, 2025 | $0.01398 | +9.54% |
| Aug 10, 2025 | $0.01276 | +14.24% |
| Aug 9, 2025 | $0.01117 | +5.75% |
| Aug 8, 2025 | $0.01056 | +3.31% |
| Aug 7, 2025 | $0.01022 | +0.14% |
| Aug 6, 2025 | $0.01021 | +0.84% |
| Aug 5, 2025 | $0.01013 | -0.54% |
| Aug 4, 2025 | $0.01018 | +0.54% |
| Aug 3, 2025 | $0.01013 | +7.51% |
| Aug 2, 2025 | $0.009418 | -4.13% |
| Aug 1, 2025 | $0.009824 | -2.11% |
| Jul 31, 2025 | $0.01004 | -1.27% |
| Jul 30, 2025 | $0.01017 | +0.79% |
| Jul 29, 2025 | $0.01009 | -4.07% |
| Jul 28, 2025 | $0.01051 | -1.62% |
| Jul 27, 2025 | $0.01069 | -0.50% |
| Jul 26, 2025 | $0.01074 | +3.11% |
| Jul 25, 2025 | $0.01042 | +4.37% |
| Jul 24, 2025 | $0.00998 | -0.95% |
| Jul 23, 2025 | $0.01008 | -4.31% |
| Jul 22, 2025 | $0.01053 | -5.31% |
| Jul 21, 2025 | $0.01112 | -3.24% |
| Jul 20, 2025 | $0.01149 | +1.07% |